Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

Showing technical analysis as on 2023-01-19 View latest technical analysis

10 day averaged volume of Adanigas is 17676

Date Daily Closing Price Open High Low Volume
19 Thu Jan 2023 3848.70 3799.90 3875.00 3737.10 0.954 times
18 Wed Jan 2023 3804.65 3855.05 3882.30 3775.00 0.795 times
17 Tue Jan 2023 3847.80 3707.05 3900.45 3696.10 1.156 times
16 Mon Jan 2023 3728.30 3685.05 3739.80 3654.35 0.356 times
13 Fri Jan 2023 3712.15 3625.05 3740.00 3617.00 1.371 times
12 Thu Jan 2023 3650.85 3600.00 3674.15 3551.65 1.026 times
11 Wed Jan 2023 3620.05 3663.90 3663.95 3570.90 0.575 times
10 Tue Jan 2023 3650.55 3629.35 3699.55 3490.70 1.207 times
09 Mon Jan 2023 3629.35 3599.95 3663.00 3577.55 0.53 times
06 Fri Jan 2023 3552.35 3637.95 3637.95 3520.00 0.856 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3781.5, but if it comes below 3781.5, then a intra day sell could be more profitable.
If you take a sell trade below 3781.5, then use 3781.5 as stoploss and 3615.72 as target. However if you take a buy trade in stock , then use 3781.5 as stoploss and 3980.5 as target.

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 2919.20
Downside Target 3103.00
Downside Target 3178.30
Downside Target 3250.00
Downside Target 3455.00
Downside Target 3654.35
Downside Target 3740.00
Downside Target 3764.30
Upside Target 3900.45
Upside Target 3910.00
Upside Target 3995.00

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 3701.88
Downside Intraday Target 3555.07
Upside Intraday Target 3947.98
Upside Intraday Target 4047.27
Downside Intraday Target 3801.17

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
19 Thu Jan 2023 3848.70 3685.05 3900.45 3654.35 0.693 times
13 Fri Jan 2023 3712.15 3599.95 3740.00 3490.70 0.712 times
06 Fri Jan 2023 3552.35 3695.25 3729.95 3455.00 0.741 times
30 Fri Dec 2022 3695.25 3210.00 3995.00 3103.00 2.391 times
23 Fri Dec 2022 3232.90 3599.95 3670.00 3178.30 1.044 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
19 Thu Jan 2023 3848.70 3695.25 3900.45 3455.00 0.7 times
30 Fri Dec 2022 3695.25 3669.85 3995.00 3103.00 1.118 times
30 Wed Nov 2022 3633.35 3616.00 3910.00 3537.05 0.504 times
31 Mon Oct 2022 3603.45 3337.95 3659.90 2919.20 0.746 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Indicator Name Indicator Value Indicator Signal
ADX 23, 15, 20 Buy
MACD 102, 63Buy
Stochastics 84Buy
CCI 108Sell
RSI 46Sell
OBV 183919Sell
VWAP 3712Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is

ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3711.66 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme