(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
10 day averaged volume of Adanigas is 82022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 636.70 | 641.35 | 644.60 | 636.00 | 0.61 times |
| 21 Thu Sep 2023 | 639.75 | 636.15 | 648.75 | 636.15 | 1.416 times |
| 20 Wed Sep 2023 | 636.85 | 641.40 | 641.95 | 635.00 | 0.31 times |
| 18 Mon Sep 2023 | 638.90 | 637.05 | 648.00 | 637.05 | 0.948 times |
| 15 Fri Sep 2023 | 636.85 | 644.00 | 645.00 | 635.10 | 0.907 times |
| 14 Thu Sep 2023 | 642.75 | 643.00 | 647.30 | 638.00 | 0.313 times |
| 13 Wed Sep 2023 | 636.30 | 637.20 | 645.00 | 632.25 | 1.224 times |
| 12 Tue Sep 2023 | 642.75 | 668.00 | 669.00 | 640.45 | 1.779 times |
| 11 Mon Sep 2023 | 659.10 | 646.50 | 672.60 | 645.75 | 1.172 times |
| 08 Fri Sep 2023 | 644.75 | 651.00 | 653.90 | 643.20 | 0.44 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 634.8 as stoploss in an intra day buy trade for a target of 643.04. However, stock will show a bearish move below 634.8.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 620.15 |
| Upside Target | 655.00 |
| Upside Target | 664.85 |
| Upside Target | 672.60 |
| Upside Target | 678.00 |
| Upside Target | 685.00 |
| Upside Target | 702.75 |
| Upside Target | 990.00 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 631.55 |
| Downside Intraday Target | 626.4 |
| Upside Intraday Target | 645.3 |
| Upside Intraday Target | 653.9 |
| Upside Intraday Target | 640.15 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 636.70 | 637.05 | 648.75 | 635.00 | 0.609 times |
| 15 Fri Sep 2023 | 636.85 | 646.50 | 672.60 | 632.25 | 0.999 times |
| 08 Fri Sep 2023 | 644.75 | 640.05 | 655.00 | 630.45 | 0.925 times |
| 01 Fri Sep 2023 | 633.75 | 648.40 | 664.85 | 623.50 | 0.889 times |
| 25 Fri Aug 2023 | 653.65 | 655.05 | 685.00 | 647.15 | 0.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 636.70 | 623.50 | 672.60 | 623.50 | 0.555 times |
| 31 Thu Aug 2023 | 635.60 | 668.00 | 685.00 | 626.40 | 1.553 times |
| 31 Mon Jul 2023 | 663.40 | 661.85 | 678.00 | 625.05 | 0.296 times |
| 30 Fri Jun 2023 | 653.90 | 655.35 | 702.75 | 620.15 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.02 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.02 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow