(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
10 day averaged volume of Adanigas is 270344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 609.45 | 631.45 | 637.25 | 604.00 | 0.478 times |
| 07 Wed May 2025 | 625.65 | 611.05 | 635.95 | 610.15 | 0.786 times |
| 06 Tue May 2025 | 633.20 | 663.15 | 678.25 | 630.05 | 2.063 times |
| 05 Mon May 2025 | 665.05 | 608.35 | 683.70 | 604.40 | 5.167 times |
| 02 Fri May 2025 | 599.10 | 599.35 | 613.65 | 597.50 | 0.123 times |
| 30 Wed Apr 2025 | 599.35 | 611.50 | 612.15 | 595.00 | 0.105 times |
| 29 Tue Apr 2025 | 609.50 | 624.95 | 625.35 | 608.15 | 0.441 times |
| 28 Mon Apr 2025 | 617.05 | 600.00 | 622.40 | 600.00 | 0.254 times |
| 25 Fri Apr 2025 | 599.75 | 625.05 | 626.95 | 594.15 | 0.539 times |
| 24 Thu Apr 2025 | 625.05 | 626.95 | 631.30 | 621.40 | 0.324 times |
My analysis of stock is bearish for shortterm, and stock might move down till 591.4 or till 568.8. Use a stoploss of 610.15 and if the stock hits stoploss, then it can shoot up till 628.95
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 533.00 |
| Downside Target | 554.80 |
| Downside Target | 575.60 |
| Downside Target | 594.15 |
| Upside Target | 621.85 |
| Upside Target | 634.15 |
| Upside Target | 644.75 |
| Upside Target | 646.80 |
| Upside Target | 683.70 |
| Upside Target | 766.30 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 581.07 |
| Downside Intraday Target | 552.68 |
| Upside Intraday Target | 660.77 |
| Upside Intraday Target | 712.08 |
| Upside Intraday Target | 632.38 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 609.45 | 608.35 | 683.70 | 604.00 | 9.2 times |
| 02 Fri May 2025 | 599.10 | 600.00 | 625.35 | 595.00 | 0.574 times |
| 25 Fri Apr 2025 | 599.75 | 610.10 | 634.15 | 594.15 | 1.216 times |
| 17 Thu Apr 2025 | 608.55 | 601.95 | 621.85 | 596.90 | 1.705 times |
| 11 Fri Apr 2025 | 592.00 | 583.15 | 601.25 | 575.60 | 0.772 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 609.45 | 599.35 | 683.70 | 597.50 | 1.563 times |
| 30 Wed Apr 2025 | 599.35 | 597.95 | 634.15 | 575.60 | 0.889 times |
| 28 Fri Mar 2025 | 601.70 | 560.00 | 644.75 | 533.00 | 1.986 times |
| 28 Fri Feb 2025 | 556.95 | 633.45 | 646.80 | 554.80 | 0.394 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.34 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.34 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow