Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

10 day averaged volume of Adanigas is 224696

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 656.40 662.95 664.95 655.00 0.197 times
04 Fri Jul 2025 659.85 664.30 671.80 656.75 0.508 times
03 Thu Jul 2025 664.30 664.30 669.95 661.20 0.39 times
02 Wed Jul 2025 664.20 667.15 672.10 660.30 0.454 times
01 Tue Jul 2025 667.00 679.00 684.00 664.65 0.423 times
30 Mon Jun 2025 675.80 686.95 686.95 670.00 0.42 times
27 Fri Jun 2025 682.20 649.95 694.00 648.35 6.483 times
26 Thu Jun 2025 645.70 640.00 648.15 634.50 0.332 times
25 Wed Jun 2025 633.90 638.65 640.60 632.55 0.178 times
24 Tue Jun 2025 631.80 639.55 644.90 630.00 0.221 times

My analysis of stock is bearish for shortterm, and stock might move down till 638.3 or till 610.9. Use a stoploss of 661.04 and if the stock hits stoploss, then it can shoot up till 683.83

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 533.00
Downside Target 575.60
Downside Target 610.70
Downside Target 634.15
Upside Target 664.10
Upside Target 664.95
Upside Target 684.00
Upside Target 686.95
Upside Target 692.90
Upside Target 694.00
Upside Target 721.50

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 652.62
Downside Intraday Target 648.83
Upside Intraday Target 662.57
Upside Intraday Target 668.73
Upside Intraday Target 658.78

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 656.40 662.95 664.95 655.00 0.09 times
04 Fri Jul 2025 659.85 686.95 686.95 656.75 0.281 times
27 Fri Jun 2025 682.20 615.00 694.00 610.70 6.154 times
19 Thu Jun 2025 622.55 658.10 664.10 621.00 0.46 times
13 Fri Jun 2025 659.30 687.05 721.50 654.70 1.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 656.40 679.00 684.00 655.00 0.143 times
30 Mon Jun 2025 675.80 691.90 721.50 610.70 0.763 times
30 Fri May 2025 683.70 599.35 692.90 586.95 2.732 times
30 Wed Apr 2025 599.35 597.95 634.15 575.60 0.889 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.65 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.65 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme