Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

10 day averaged volume of Adanigas is 270344

Date Daily Closing Price Open High Low Volume
08 Thu May 2025 609.45 631.45 637.25 604.00 0.478 times
07 Wed May 2025 625.65 611.05 635.95 610.15 0.786 times
06 Tue May 2025 633.20 663.15 678.25 630.05 2.063 times
05 Mon May 2025 665.05 608.35 683.70 604.40 5.167 times
02 Fri May 2025 599.10 599.35 613.65 597.50 0.123 times
30 Wed Apr 2025 599.35 611.50 612.15 595.00 0.105 times
29 Tue Apr 2025 609.50 624.95 625.35 608.15 0.441 times
28 Mon Apr 2025 617.05 600.00 622.40 600.00 0.254 times
25 Fri Apr 2025 599.75 625.05 626.95 594.15 0.539 times
24 Thu Apr 2025 625.05 626.95 631.30 621.40 0.324 times

My analysis of stock is bearish for shortterm, and stock might move down till 591.4 or till 568.8. Use a stoploss of 610.15 and if the stock hits stoploss, then it can shoot up till 628.95

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 533.00
Downside Target 554.80
Downside Target 575.60
Downside Target 594.15
Upside Target 621.85
Upside Target 634.15
Upside Target 644.75
Upside Target 646.80
Upside Target 683.70
Upside Target 766.30

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 581.07
Downside Intraday Target 552.68
Upside Intraday Target 660.77
Upside Intraday Target 712.08
Upside Intraday Target 632.38

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
08 Thu May 2025 609.45 608.35 683.70 604.00 9.2 times
02 Fri May 2025 599.10 600.00 625.35 595.00 0.574 times
25 Fri Apr 2025 599.75 610.10 634.15 594.15 1.216 times
17 Thu Apr 2025 608.55 601.95 621.85 596.90 1.705 times
11 Fri Apr 2025 592.00 583.15 601.25 575.60 0.772 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
08 Thu May 2025 609.45 599.35 683.70 597.50 1.563 times
30 Wed Apr 2025 599.35 597.95 634.15 575.60 0.889 times
28 Fri Mar 2025 601.70 560.00 644.75 533.00 1.986 times
28 Fri Feb 2025 556.95 633.45 646.80 554.80 0.394 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.34 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.34 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme