(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
10 day averaged volume of Adanigas is 59256
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 916.55 | 930.00 | 930.30 | 905.00 | 0.923 times |
03 Fri May 2024 | 930.35 | 933.50 | 936.75 | 922.60 | 1.033 times |
02 Thu May 2024 | 931.95 | 959.35 | 969.00 | 928.05 | 1.93 times |
30 Tue Apr 2024 | 928.90 | 925.05 | 947.70 | 920.80 | 2.436 times |
29 Mon Apr 2024 | 919.10 | 925.05 | 926.50 | 917.90 | 0.422 times |
26 Fri Apr 2024 | 919.05 | 919.40 | 926.00 | 918.00 | 0.383 times |
25 Thu Apr 2024 | 917.95 | 918.45 | 921.30 | 914.00 | 0.482 times |
24 Wed Apr 2024 | 918.35 | 929.60 | 929.60 | 913.50 | 0.563 times |
23 Tue Apr 2024 | 922.80 | 920.10 | 931.00 | 919.25 | 0.559 times |
22 Mon Apr 2024 | 918.45 | 927.20 | 929.00 | 916.15 | 1.331 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 913.6 as stoploss in an intra day buy trade for a target of 935.64. However, stock will show a bearish move below 913.6.
Share price targets for Adanigas (Adanigas)
Target Type | Value |
Downside Target | 812.05 |
Downside Target | 846.70 |
Downside Target | 905.00 |
Upside Target | 969.00 |
Upside Target | 973.65 |
Upside Target | 981.70 |
Upside Target | 987.75 |
Upside Target | 1000.00 |
Upside Target | 1054.75 |
Upside Target | 1096.10 |
Upside Target | 1160.00 |
Intraday share price targets for Adanigas (Adanigas)
Target Type | Value |
Downside Intraday Target | 904.27 |
Downside Intraday Target | 891.98 |
Upside Intraday Target | 929.57 |
Upside Intraday Target | 942.58 |
Upside Intraday Target | 917.28 |
Weekly technical analysis of Adanigas (Adanigas)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 916.55 | 930.00 | 930.30 | 905.00 | 0.158 times |
03 Fri May 2024 | 930.35 | 925.05 | 969.00 | 917.90 | 1.754 times |
26 Fri Apr 2024 | 919.05 | 927.20 | 931.00 | 913.50 | 0.335 times |
19 Fri Apr 2024 | 913.10 | 812.05 | 955.80 | 812.05 | 2.014 times |
12 Fri Apr 2024 | 948.45 | 980.55 | 987.75 | 944.00 | 0.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 916.55 | 959.35 | 969.00 | 905.00 | 0.122 times |
30 Tue Apr 2024 | 928.90 | 947.00 | 1000.00 | 812.05 | 0.451 times |
28 Thu Mar 2024 | 925.45 | 1034.95 | 1054.75 | 846.70 | 1.164 times |
29 Thu Feb 2024 | 1025.25 | 1015.85 | 1096.10 | 981.70 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.88 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.88 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow