Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

10 day averaged volume of Adanigas is 70066

Date Daily Closing Price Open High Low Volume
01 Mon Sep 2025 594.05 595.65 597.15 592.00 0.461 times
29 Fri Aug 2025 590.55 593.00 595.00 584.00 0.924 times
28 Thu Aug 2025 592.05 625.35 630.95 585.65 3.079 times
26 Tue Aug 2025 635.90 625.35 644.70 625.35 0.987 times
25 Mon Aug 2025 630.90 618.50 633.00 618.20 0.525 times
22 Fri Aug 2025 617.40 618.00 622.90 613.50 0.675 times
21 Thu Aug 2025 618.00 634.00 634.00 617.00 0.392 times
20 Wed Aug 2025 630.35 627.95 634.75 625.05 0.862 times
19 Tue Aug 2025 629.10 625.20 633.15 625.20 0.723 times
18 Mon Aug 2025 623.85 611.05 628.80 609.00 1.283 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 591.6 as stoploss in an intra day buy trade for a target of 607.48. However, stock will show a bearish move below 591.6.

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 577.10
Upside Target 609.00
Upside Target 610.70
Upside Target 616.25
Upside Target 634.75
Upside Target 644.70
Upside Target 684.00
Upside Target 692.90
Upside Target 721.50

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 591.65
Downside Intraday Target 589.25
Upside Intraday Target 596.8
Upside Intraday Target 599.55
Upside Intraday Target 594.4

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
01 Mon Sep 2025 594.05 595.65 597.15 592.00 0.084 times
29 Fri Aug 2025 590.55 618.50 644.70 584.00 1.402 times
22 Fri Aug 2025 617.40 611.05 634.75 609.00 1.152 times
14 Thu Aug 2025 607.50 587.30 616.25 582.50 0.64 times
08 Fri Aug 2025 584.50 604.65 608.00 577.10 0.711 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
01 Mon Sep 2025 594.05 595.65 597.15 592.00 0.023 times
29 Fri Aug 2025 590.55 614.05 644.70 577.10 0.885 times
31 Thu Jul 2025 604.15 679.00 684.00 602.75 0.51 times
30 Mon Jun 2025 675.80 691.90 721.50 610.70 0.763 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.33 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.33 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme