Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Adanigas is 55537

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 2362.45 2375.00 2420.55 2303.00 0.239 times
06 Fri May 2022 2436.10 2370.10 2475.30 2369.40 0.308 times
05 Thu May 2022 2454.40 2390.00 2493.00 2370.10 0.23 times
04 Wed May 2022 2444.40 2489.00 2505.00 2428.70 5.515 times
02 Mon May 2022 2486.75 2474.20 2518.40 2445.00 0.17 times
29 Fri Apr 2022 2442.50 2596.00 2610.00 2371.25 0.445 times
28 Thu Apr 2022 2559.75 2565.00 2626.65 2532.00 0.947 times
27 Wed Apr 2022 2509.95 2570.00 2575.00 2452.05 0.893 times
26 Tue Apr 2022 2569.30 2460.05 2595.65 2448.05 0.56 times
25 Mon Apr 2022 2419.55 2402.60 2470.00 2394.00 0.747 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2394.7, but if it comes above 2394.7, then a intra day buy could be more profitable.
If you take a sell trade below 2394.7, then use 2394.7 as stoploss and 2308 as target. However if you take a buy trade in stock , then use 2394.7 as stoploss and 2466.95 as target.

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 1513.00
Downside Target 1581.10
Downside Target 1676.00
Downside Target 1890.00
Downside Target 2164.00
Downside Target 2241.40
Downside Target 2302.55
Upside Target 2369.40
Upside Target 2420.55
Upside Target 2518.40
Upside Target 2552.55
Upside Target 2626.65
Upside Target 2739.95

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 2303.45
Downside Intraday Target 2244.45
Upside Intraday Target 2421
Upside Intraday Target 2479.55
Downside Intraday Target 2362

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 2362.45 2375.00 2420.55 2303.00 0.038 times
06 Fri May 2022 2436.10 2474.20 2518.40 2369.40 1.732 times
29 Fri Apr 2022 2442.50 2402.60 2626.65 2371.25 2.279 times
22 Fri Apr 2022 2416.10 2495.00 2552.55 2302.55 0.645 times
13 Wed Apr 2022 2498.05 2489.80 2739.95 2457.00 0.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 2362.45 2474.20 2518.40 2303.00 0.598 times
29 Fri Apr 2022 2442.50 2197.00 2739.95 2164.00 1.311 times
31 Thu Mar 2022 2148.75 1587.00 2241.40 1581.10 4.201 times
28 Mon Feb 2022 1587.35 1843.00 1899.00 1513.00 1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Indicator Name Indicator Value Indicator Signal
ADX 15, 23, 19 Sell
MACD 175, 219Sell
Stochastics 26Sell
CCI -154Sell
RSI 55Buy
OBV -338559Sell
VWAP 2465Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2464.86 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme