Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

10 day averaged volume of Adanigas is 213279

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 667.00 679.00 684.00 664.65 0.446 times
30 Mon Jun 2025 675.80 686.95 686.95 670.00 0.442 times
27 Fri Jun 2025 682.20 649.95 694.00 648.35 6.83 times
26 Thu Jun 2025 645.70 640.00 648.15 634.50 0.35 times
25 Wed Jun 2025 633.90 638.65 640.60 632.55 0.187 times
24 Tue Jun 2025 631.80 639.55 644.90 630.00 0.233 times
23 Mon Jun 2025 629.65 615.00 631.10 610.70 0.622 times
19 Thu Jun 2025 622.55 654.95 654.95 621.00 0.387 times
18 Wed Jun 2025 650.45 650.00 664.10 645.00 0.243 times
17 Tue Jun 2025 646.55 663.75 663.75 645.00 0.161 times

My analysis of stock is bullish for shortterm, and stock might move up till 689 or till 717.9. Use a stoploss of 664.95 and if this stock hits its stoploss, then it can fall down till 640.86

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 533.00
Downside Target 575.60
Downside Target 610.70
Downside Target 634.15
Upside Target 673.35
Upside Target 684.00
Upside Target 686.95
Upside Target 692.90
Upside Target 694.00
Upside Target 694.80
Upside Target 721.50

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 658.78
Downside Intraday Target 650.57
Upside Intraday Target 681.08
Upside Intraday Target 695.17
Upside Intraday Target 672.87

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 667.00 686.95 686.95 664.65 0.108 times
27 Fri Jun 2025 682.20 615.00 694.00 610.70 6.154 times
19 Thu Jun 2025 622.55 658.10 664.10 621.00 0.46 times
13 Fri Jun 2025 659.30 687.05 721.50 654.70 1.742 times
06 Fri Jun 2025 679.80 691.90 694.80 673.35 0.674 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 667.00 679.00 684.00 664.65 0.031 times
30 Mon Jun 2025 675.80 691.90 721.50 610.70 0.763 times
30 Fri May 2025 683.70 599.35 692.90 586.95 2.732 times
30 Wed Apr 2025 599.35 597.95 634.15 575.60 0.889 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.85 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.85 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme