Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

10 day averaged volume of Adanigas is 14871

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 3662.25 3716.65 3734.15 3630.00 1.235 times
24 Thu Nov 2022 3729.35 3711.05 3775.85 3695.95 0.419 times
23 Wed Nov 2022 3752.35 3673.05 3790.00 3673.00 0.654 times
22 Tue Nov 2022 3669.05 3620.05 3686.60 3580.80 0.571 times
21 Mon Nov 2022 3660.70 3611.20 3685.50 3560.05 0.535 times
18 Fri Nov 2022 3642.45 3755.05 3777.15 3607.20 0.785 times
17 Thu Nov 2022 3738.10 3824.95 3856.90 3715.70 0.87 times
16 Wed Nov 2022 3802.65 3899.45 3899.45 3750.75 1.49 times
15 Tue Nov 2022 3887.35 3872.00 3910.00 3811.60 2.342 times
14 Mon Nov 2022 3868.85 3792.50 3889.00 3777.90 0.903 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3616.5 as stoploss in an intra day buy trade for a target of 3714.94. However, stock will show a bearish move below 3616.5.

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 2363.45
Downside Target 2919.20
Downside Target 3083.20
Downside Target 3157.00
Downside Target 3240.25
Downside Target 3423.90
Downside Target 3537.05
Upside Target 3764.30
Upside Target 3790.00
Upside Target 3799.00
Upside Target 3816.30
Upside Target 3893.55
Upside Target 3910.00

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 3551.53
Downside Intraday Target 3440.82
Upside Intraday Target 3781.48
Upside Intraday Target 3900.72
Upside Intraday Target 3670.77

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 3662.25 3611.20 3790.00 3560.05 0.534 times
18 Fri Nov 2022 3642.45 3792.50 3910.00 3607.20 1.185 times
11 Fri Nov 2022 3800.35 3735.10 3893.55 3666.00 0.891 times
04 Fri Nov 2022 3753.10 3452.00 3799.00 3423.90 1.664 times
28 Fri Oct 2022 3447.00 3260.45 3549.00 3240.25 1.063 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 3662.25 3616.00 3910.00 3537.05 0.452 times
31 Mon Oct 2022 3603.45 3337.95 3659.90 2919.20 0.746 times
30 Fri Sep 2022 3337.00 3714.00 3764.30 3250.00 1.155 times
30 Tue Aug 2022 3753.70 3148.00 3816.30 3083.20 0.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Indicator Name Indicator Value Indicator Signal
ADX 20, 21, 2 Sell
MACD 138, 165Sell
Stochastics 44None
CCI -64Sell
RSI 48Sell
OBV 77401Sell
VWAP 3771Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3770.71 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme