Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

Showing technical analysis as on 2024-05-09 View latest technical analysis

10 day averaged volume of Adanigas is 58474

Date Daily Closing Price Open High Low Volume
09 Thu May 2024 879.30 893.00 908.00 873.65 2.745 times
08 Wed May 2024 897.15 902.65 904.00 891.00 0.996 times
07 Tue May 2024 902.35 916.55 921.65 900.30 0.724 times
06 Mon May 2024 916.55 930.00 930.30 905.00 0.935 times
03 Fri May 2024 930.35 933.50 936.75 922.60 1.047 times
02 Thu May 2024 931.95 959.35 969.00 928.05 1.956 times
30 Tue Apr 2024 928.90 925.05 947.70 920.80 2.469 times
29 Mon Apr 2024 919.10 925.05 926.50 917.90 0.427 times
26 Fri Apr 2024 919.05 919.40 926.00 918.00 0.388 times
25 Thu Apr 2024 917.95 918.45 921.30 914.00 0.488 times

Stock of Adanigas (Adanigas) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 881.5, for a target of 904.2 or 923.09

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 812.05
Downside Target 846.70
Downside Target 873.65
Upside Target 913.50
Upside Target 969.00
Upside Target 973.65
Upside Target 981.70
Upside Target 987.75
Upside Target 1000.00
Upside Target 1054.75
Upside Target 1096.10
Upside Target 1160.00

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 858.53
Downside Intraday Target 837.77
Upside Intraday Target 915.18
Upside Intraday Target 951.07
Upside Intraday Target 894.42

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
09 Thu May 2024 879.30 930.00 930.30 873.65 0.915 times
03 Fri May 2024 930.35 925.05 969.00 917.90 1.754 times
26 Fri Apr 2024 919.05 927.20 931.00 913.50 0.335 times
19 Fri Apr 2024 913.10 812.05 955.80 812.05 2.014 times
12 Fri Apr 2024 948.45 980.55 987.75 944.00 0.45 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
09 Thu May 2024 879.30 959.35 969.00 873.65 0.259 times
30 Tue Apr 2024 928.90 947.00 1000.00 812.05 0.451 times
28 Thu Mar 2024 925.45 1034.95 1054.75 846.70 1.164 times
29 Thu Feb 2024 1025.25 1015.85 1096.10 981.70 0.689 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.11 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.11 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme