Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets

Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)

10 day averaged volume of Shubham is 5003

Date Daily Closing Price Open High Low Volume
08 Thu May 2025 19.40 19.75 19.95 19.00 0.706 times
07 Wed May 2025 19.55 19.38 19.75 19.03 0.005 times
06 Tue May 2025 19.47 19.76 20.00 19.25 1.361 times
05 Mon May 2025 19.85 20.20 20.20 19.50 0.537 times
02 Fri May 2025 19.74 20.00 20.49 19.52 0.717 times
30 Wed Apr 2025 20.29 20.54 20.90 20.05 0.513 times
29 Tue Apr 2025 20.54 20.90 20.90 19.67 0.628 times
28 Mon Apr 2025 20.66 21.17 21.17 20.20 2.287 times
25 Fri Apr 2025 21.18 21.19 21.50 19.80 1.817 times
24 Thu Apr 2025 20.60 20.83 21.15 20.31 0.655 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.6, but if it comes above 19.6, then a intra day buy could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 18.8 as target. However if you take a buy trade in stock , then use 19.6 as stoploss and 20.26 as target.

Share price targets for Shubham (Shubham)

Target Type Value
Downside Target 17.00
Downside Target 18.00
Downside Target 18.53
Downside Target 19.00
Upside Target 19.52
Upside Target 21.17
Upside Target 21.90
Upside Target 22.00
Upside Target 22.18
Upside Target 23.18
Upside Target 23.95
Upside Target 25.78

Intraday share price targets for Shubham (Shubham)

Target Type Value
Downside Intraday Target 18.87
Downside Intraday Target 18.33
Upside Intraday Target 20.07
Upside Intraday Target 20.73
Upside Intraday Target 19.53

Weekly technical analysis of Shubham (Shubham)

Date Weekly Closing Price Open High Low Volume
08 Thu May 2025 19.40 20.20 20.20 19.00 0.629 times
02 Fri May 2025 19.74 21.17 21.17 19.52 0.7 times
25 Fri Apr 2025 21.18 20.44 21.90 19.80 2.121 times
17 Thu Apr 2025 20.44 21.00 21.90 20.00 0.398 times
11 Fri Apr 2025 21.03 19.25 22.18 18.62 2.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shubham (Shubham)

Date Monthly Closing Price Open High Low Volume
08 Thu May 2025 19.40 20.00 20.49 19.00 0.152 times
30 Wed Apr 2025 20.29 18.00 22.18 18.00 0.297 times
28 Fri Mar 2025 18.02 20.85 23.18 17.00 3.029 times
28 Fri Feb 2025 20.16 22.50 23.95 18.53 0.755 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shubham (Shubham)

Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shubham in short term and the sell signal is strong.

Shubham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shubham in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shubham is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.

Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shubham in short term and the sell signal is strong.

Shubham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shubham in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shubham is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.

Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shubham charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme