Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets

Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)

Showing technical analysis as on 2022-01-14 View latest technical analysis

10 day averaged volume of Shubham is 73735

Date Daily Closing Price Open High Low Volume
14 Fri Jan 2022 181.45 187.00 189.95 175.00 1.107 times
13 Thu Jan 2022 182.65 182.50 189.00 174.45 0.838 times
12 Wed Jan 2022 183.60 179.00 188.00 178.50 1.174 times
11 Tue Jan 2022 182.15 187.00 187.00 172.05 1.423 times
10 Mon Jan 2022 179.00 178.00 180.00 174.00 1.253 times
07 Fri Jan 2022 176.30 172.00 183.60 172.00 1.034 times
06 Thu Jan 2022 174.90 165.95 175.00 165.95 0.918 times
05 Wed Jan 2022 172.00 163.50 175.00 163.50 1.25 times
04 Tue Jan 2022 172.00 174.00 175.00 171.00 0.863 times
03 Mon Jan 2022 174.00 177.60 177.60 170.50 0.767 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 179, but if it comes below 179, then a intra day sell could be more profitable.
If you take a sell trade below 179, then use 179 as stoploss and 171.01 as target. However if you take a buy trade in stock , then use 179 as stoploss and 188.6 as target.

Share price targets for Shubham (Shubham)

Target Type Value
Downside Target 115.90
Downside Target 121.25
Downside Target 129.20
Downside Target 137.90
Downside Target 144.00
Downside Target 149.00
Downside Target 158.60
Downside Target 163.50
Downside Target 170.95
Downside Target 177.60
Upside Target 183.60
Upside Target 189.95

Intraday share price targets for Shubham (Shubham)

Target Type Value
Downside Intraday Target 172.35
Downside Intraday Target 163.25
Upside Intraday Target 190.25
Upside Intraday Target 199.05
Downside Intraday Target 181.15

Weekly technical analysis of Shubham (Shubham)

Date Weekly Closing Price Open High Low Volume
14 Fri Jan 2022 181.45 178.00 189.95 172.05 1.199 times
07 Fri Jan 2022 176.30 177.60 183.60 163.50 1.471 times
31 Fri Dec 2021 170.50 165.00 177.60 164.50 2.681 times
24 Fri Dec 2021 164.00 153.75 164.55 144.00 4.147 times
17 Fri Dec 2021 150.70 147.00 158.60 137.90 5.34 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shubham (Shubham)

Date Monthly Closing Price Open High Low Volume
14 Fri Jan 2022 181.45 177.60 189.95 163.50 2.181 times
31 Fri Dec 2021 170.50 136.00 177.60 129.20 4.505 times
30 Tue Nov 2021 135.80 128.00 149.00 115.90 0.558 times
29 Fri Oct 2021 133.50 143.75 150.90 121.25 0.194 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shubham (Shubham)

Indicator Name Indicator Value Indicator Signal
ADX 22, 9, 42 Buy
MACD 17, 16Buy
Stochastics 75Buy
CCI 83Buy
RSI 56Buy
OBV 451661Sell
VWAP 178Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shubham in short term and the buy signal is strong.

Shubham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shubham in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shubham is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.1 and Shubham (Shubham) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.

Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shubham charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme