Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets

Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)

Showing technical analysis as on 2021-12-02 View latest technical analysis

10 day averaged volume of Shubham is 2037

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 137.75 141.00 141.00 129.20 0.16 times
01 Wed Dec 2021 136.00 136.00 141.00 136.00 0.265 times
30 Tue Nov 2021 135.80 135.50 142.70 132.35 0.08 times
29 Mon Nov 2021 139.30 141.50 143.00 133.00 0.186 times
26 Fri Nov 2021 138.00 138.00 138.00 138.00 0.074 times
25 Thu Nov 2021 138.00 141.50 142.00 132.80 0.119 times
24 Wed Nov 2021 137.50 143.80 144.20 134.00 0.129 times
23 Tue Nov 2021 138.00 146.80 146.80 133.80 0.224 times
22 Mon Nov 2021 140.00 140.80 140.80 132.30 3.67 times
18 Thu Nov 2021 134.50 141.80 141.80 131.00 0.396 times

My analysis of stock is bullish for shortterm, and stock might move up till 140.8 or till 147.1. Use a stoploss of 135.59 and if this stock hits its stoploss, then it can fall down till 130.38

Share price targets for Shubham (Shubham)

Target Type Value
Downside Target 112.80
Downside Target 115.90
Downside Target 121.25
Downside Target 129.20
Upside Target 140.15
Upside Target 143.00
Upside Target 146.45
Upside Target 146.80
Upside Target 149.00
Upside Target 150.90
Upside Target 170.95

Intraday share price targets for Shubham (Shubham)

Target Type Value
Downside Intraday Target 130.3
Downside Intraday Target 122.85
Upside Intraday Target 144.1
Upside Intraday Target 150.45
Downside Intraday Target 136.65

Weekly technical analysis of Shubham (Shubham)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 137.75 141.50 143.00 129.20 0.164 times
26 Fri Nov 2021 138.00 140.80 146.80 132.30 0.64 times
18 Thu Nov 2021 134.50 148.30 149.00 131.00 0.629 times
12 Fri Nov 2021 142.10 117.40 146.45 115.90 0.594 times
04 Thu Nov 2021 122.00 128.00 140.15 122.00 0.35 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shubham (Shubham)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 137.75 136.00 141.00 129.20 0.011 times
30 Tue Nov 2021 135.80 128.00 149.00 115.90 0.558 times
29 Fri Oct 2021 133.50 143.75 150.90 121.25 0.194 times
30 Thu Sep 2021 143.75 138.00 170.95 122.00 1.541 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shubham (Shubham)

Indicator Name Indicator Value Indicator Signal
ADX 10, 14, 16 Sell
MACD 1, 0Buy
Stochastics 37None
CCI -131Sell
RSI 47Sell
OBV 17666Sell
VWAP 139Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Shubham ( (Shubham) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shubham in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shubham is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.02 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.

Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shubham charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme