(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Grse is 67687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1491.95 | 1521.00 | 1522.95 | 1485.50 | 0.405 times |
| 06 Thu Feb 2025 | 1523.50 | 1542.40 | 1543.70 | 1508.00 | 0.746 times |
| 05 Wed Feb 2025 | 1527.55 | 1535.80 | 1571.45 | 1521.00 | 0.499 times |
| 04 Tue Feb 2025 | 1520.75 | 1540.05 | 1588.95 | 1490.00 | 2.096 times |
| 03 Mon Feb 2025 | 1508.45 | 1570.00 | 1582.25 | 1474.30 | 0.863 times |
| 31 Fri Jan 2025 | 1624.75 | 1535.15 | 1649.00 | 1523.30 | 1.085 times |
| 30 Thu Jan 2025 | 1519.60 | 1559.85 | 1595.00 | 1502.90 | 1.119 times |
| 29 Wed Jan 2025 | 1539.90 | 1519.75 | 1565.00 | 1507.70 | 0.679 times |
| 28 Tue Jan 2025 | 1507.20 | 1465.95 | 1562.00 | 1393.60 | 1.124 times |
| 27 Mon Jan 2025 | 1453.50 | 1500.50 | 1504.00 | 1432.45 | 1.136 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1449.4 or till 1379.9. Use a stoploss of 1507.38 and if the stock hits stoploss, then it can shoot up till 1565.32
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1316.00 |
| Downside Target | 1352.95 |
| Downside Target | 1393.60 |
| Downside Target | 1465.05 |
| Upside Target | 1525.70 |
| Upside Target | 1588.95 |
| Upside Target | 1631.70 |
| Upside Target | 1649.00 |
| Upside Target | 1649.75 |
| Upside Target | 1680.75 |
| Upside Target | 1736.20 |
| Upside Target | 1828.80 |
| Upside Target | 1870.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 1447.85 |
| Downside Intraday Target | 1403.75 |
| Upside Intraday Target | 1562.5 |
| Upside Intraday Target | 1633.05 |
| Upside Intraday Target | 1518.4 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1491.95 | 1570.00 | 1588.95 | 1474.30 | 0.896 times |
| 31 Fri Jan 2025 | 1624.75 | 1500.50 | 1649.00 | 1393.60 | 1.194 times |
| 24 Fri Jan 2025 | 1536.90 | 1518.65 | 1631.70 | 1468.00 | 1.367 times |
| 17 Fri Jan 2025 | 1507.35 | 1449.95 | 1533.65 | 1352.95 | 1.134 times |
| 10 Fri Jan 2025 | 1471.85 | 1635.40 | 1649.75 | 1465.05 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1491.95 | 1570.00 | 1588.95 | 1474.30 | 0.261 times |
| 31 Fri Jan 2025 | 1624.75 | 1610.05 | 1680.75 | 1352.95 | 0.94 times |
| 31 Tue Dec 2024 | 1617.65 | 1654.05 | 1828.80 | 1525.70 | 0.841 times |
| 29 Fri Nov 2024 | 1678.20 | 1646.00 | 1736.20 | 1316.00 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1522.41 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1522.41 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow