(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Grse is 62845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1519.60 | 1559.85 | 1595.00 | 1502.90 | 1.205 times |
| 29 Wed Jan 2025 | 1539.90 | 1519.75 | 1565.00 | 1507.70 | 0.732 times |
| 28 Tue Jan 2025 | 1507.20 | 1465.95 | 1562.00 | 1393.60 | 1.211 times |
| 27 Mon Jan 2025 | 1453.50 | 1500.50 | 1504.00 | 1432.45 | 1.223 times |
| 24 Fri Jan 2025 | 1536.90 | 1534.30 | 1556.85 | 1507.55 | 0.704 times |
| 23 Thu Jan 2025 | 1534.95 | 1569.80 | 1585.80 | 1518.55 | 0.38 times |
| 22 Wed Jan 2025 | 1541.90 | 1557.55 | 1557.55 | 1468.00 | 1.073 times |
| 21 Tue Jan 2025 | 1550.05 | 1602.55 | 1631.70 | 1540.00 | 1.678 times |
| 20 Mon Jan 2025 | 1591.75 | 1518.65 | 1599.00 | 1493.15 | 0.806 times |
| 17 Fri Jan 2025 | 1507.35 | 1454.20 | 1533.65 | 1434.35 | 1.6 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1575.1 or till 1650.3. Use a stoploss of 1512.46 and if this stock hits its stoploss, then it can fall down till 1449.82
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1316.00 |
| Downside Target | 1352.95 |
| Downside Target | 1393.60 |
| Downside Target | 1465.05 |
| Upside Target | 1525.70 |
| Upside Target | 1578.00 |
| Upside Target | 1631.70 |
| Upside Target | 1680.75 |
| Upside Target | 1684.50 |
| Upside Target | 1736.20 |
| Upside Target | 1828.80 |
| Upside Target | 1870.00 |
| Upside Target | 1995.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 1410.47 |
| Downside Intraday Target | 1301.33 |
| Upside Intraday Target | 1611.87 |
| Upside Intraday Target | 1704.13 |
| Downside Intraday Target | 1502.73 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1519.60 | 1500.50 | 1595.00 | 1393.60 | 0.942 times |
| 24 Fri Jan 2025 | 1536.90 | 1518.65 | 1631.70 | 1468.00 | 1.367 times |
| 17 Fri Jan 2025 | 1507.35 | 1449.95 | 1533.65 | 1352.95 | 1.134 times |
| 10 Fri Jan 2025 | 1471.85 | 1635.40 | 1649.75 | 1465.05 | 0.872 times |
| 03 Fri Jan 2025 | 1643.10 | 1684.50 | 1684.50 | 1578.00 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1519.60 | 1610.05 | 1680.75 | 1352.95 | 0.882 times |
| 31 Tue Dec 2024 | 1617.65 | 1654.05 | 1828.80 | 1525.70 | 0.841 times |
| 29 Fri Nov 2024 | 1678.20 | 1646.00 | 1736.20 | 1316.00 | 0.585 times |
| 31 Thu Oct 2024 | 1613.70 | 1723.15 | 1870.00 | 1465.55 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grse ( (Grse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1524.36 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grse ( (Grse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1524.36 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow