(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Grse is 55369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 1507.20 | 1465.95 | 1562.00 | 1393.60 | 1.374 times |
| 27 Mon Jan 2025 | 1453.50 | 1500.50 | 1504.00 | 1432.45 | 1.389 times |
| 24 Fri Jan 2025 | 1536.90 | 1534.30 | 1556.85 | 1507.55 | 0.799 times |
| 23 Thu Jan 2025 | 1534.95 | 1569.80 | 1585.80 | 1518.55 | 0.431 times |
| 22 Wed Jan 2025 | 1541.90 | 1557.55 | 1557.55 | 1468.00 | 1.218 times |
| 21 Tue Jan 2025 | 1550.05 | 1602.55 | 1631.70 | 1540.00 | 1.905 times |
| 20 Mon Jan 2025 | 1591.75 | 1518.65 | 1599.00 | 1493.15 | 0.914 times |
| 17 Fri Jan 2025 | 1507.35 | 1454.20 | 1533.65 | 1434.35 | 1.816 times |
| 16 Thu Jan 2025 | 1448.20 | 1447.95 | 1463.65 | 1426.65 | 0.674 times |
| 15 Wed Jan 2025 | 1409.45 | 1457.95 | 1471.90 | 1401.45 | 0.31 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1449.4 or till 1359.2. Use a stoploss of 1524.57 and if the stock hits stoploss, then it can shoot up till 1599.75
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1316.00 |
| Downside Target | 1352.95 |
| Downside Target | 1393.60 |
| Downside Target | 1465.05 |
| Upside Target | 1525.70 |
| Upside Target | 1631.70 |
| Upside Target | 1671.00 |
| Upside Target | 1680.75 |
| Upside Target | 1684.50 |
| Upside Target | 1736.20 |
| Upside Target | 1828.80 |
| Upside Target | 1870.00 |
| Upside Target | 1995.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 1413.2 |
| Downside Intraday Target | 1319.2 |
| Upside Intraday Target | 1581.6 |
| Upside Intraday Target | 1656 |
| Downside Intraday Target | 1487.6 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 1507.20 | 1500.50 | 1562.00 | 1393.60 | 0.525 times |
| 24 Fri Jan 2025 | 1536.90 | 1518.65 | 1631.70 | 1468.00 | 1.367 times |
| 17 Fri Jan 2025 | 1507.35 | 1449.95 | 1533.65 | 1352.95 | 1.134 times |
| 10 Fri Jan 2025 | 1471.85 | 1635.40 | 1649.75 | 1465.05 | 0.872 times |
| 03 Fri Jan 2025 | 1643.10 | 1684.50 | 1684.50 | 1578.00 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 1507.20 | 1610.05 | 1680.75 | 1352.95 | 0.786 times |
| 31 Tue Dec 2024 | 1617.65 | 1654.05 | 1828.80 | 1525.70 | 0.841 times |
| 29 Fri Nov 2024 | 1678.20 | 1646.00 | 1736.20 | 1316.00 | 0.585 times |
| 31 Thu Oct 2024 | 1613.70 | 1723.15 | 1870.00 | 1465.55 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1515.75 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1515.75 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow