(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Grse is 63980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1508.45 | 1570.00 | 1582.25 | 1474.30 | 0.913 times |
| 31 Fri Jan 2025 | 1624.75 | 1535.15 | 1649.00 | 1523.30 | 1.148 times |
| 30 Thu Jan 2025 | 1519.60 | 1559.85 | 1595.00 | 1502.90 | 1.184 times |
| 29 Wed Jan 2025 | 1539.90 | 1519.75 | 1565.00 | 1507.70 | 0.719 times |
| 28 Tue Jan 2025 | 1507.20 | 1465.95 | 1562.00 | 1393.60 | 1.189 times |
| 27 Mon Jan 2025 | 1453.50 | 1500.50 | 1504.00 | 1432.45 | 1.202 times |
| 24 Fri Jan 2025 | 1536.90 | 1534.30 | 1556.85 | 1507.55 | 0.691 times |
| 23 Thu Jan 2025 | 1534.95 | 1569.80 | 1585.80 | 1518.55 | 0.373 times |
| 22 Wed Jan 2025 | 1541.90 | 1557.55 | 1557.55 | 1468.00 | 1.054 times |
| 21 Tue Jan 2025 | 1550.05 | 1602.55 | 1631.70 | 1540.00 | 1.649 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1449.6 or till 1376.9. Use a stoploss of 1510.23 and if the stock hits stoploss, then it can shoot up till 1570.82
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1316.00 |
| Downside Target | 1352.95 |
| Downside Target | 1393.60 |
| Downside Target | 1465.05 |
| Upside Target | 1525.70 |
| Upside Target | 1582.25 |
| Upside Target | 1631.70 |
| Upside Target | 1649.00 |
| Upside Target | 1649.75 |
| Upside Target | 1680.75 |
| Upside Target | 1736.20 |
| Upside Target | 1828.80 |
| Upside Target | 1870.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 1461.08 |
| Downside Intraday Target | 1413.72 |
| Upside Intraday Target | 1569.03 |
| Upside Intraday Target | 1629.62 |
| Upside Intraday Target | 1521.67 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1508.45 | 1570.00 | 1582.25 | 1474.30 | 0.168 times |
| 31 Fri Jan 2025 | 1624.75 | 1500.50 | 1649.00 | 1393.60 | 1.194 times |
| 24 Fri Jan 2025 | 1536.90 | 1518.65 | 1631.70 | 1468.00 | 1.367 times |
| 17 Fri Jan 2025 | 1507.35 | 1449.95 | 1533.65 | 1352.95 | 1.134 times |
| 10 Fri Jan 2025 | 1471.85 | 1635.40 | 1649.75 | 1465.05 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1508.45 | 1570.00 | 1582.25 | 1474.30 | 0.049 times |
| 31 Fri Jan 2025 | 1624.75 | 1610.05 | 1680.75 | 1352.95 | 0.94 times |
| 31 Tue Dec 2024 | 1617.65 | 1654.05 | 1828.80 | 1525.70 | 0.841 times |
| 29 Fri Nov 2024 | 1678.20 | 1646.00 | 1736.20 | 1316.00 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1531.69 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1531.69 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow