(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Icicinxt50 is 60622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 69.54 | 68.60 | 69.66 | 68.60 | 0.876 times |
| 08 Fri Aug 2025 | 68.84 | 69.40 | 69.76 | 68.70 | 1.261 times |
| 07 Thu Aug 2025 | 69.65 | 69.36 | 69.75 | 68.70 | 1.647 times |
| 06 Wed Aug 2025 | 69.48 | 69.36 | 70.09 | 69.28 | 0.169 times |
| 05 Tue Aug 2025 | 70.03 | 70.00 | 70.33 | 69.59 | 0.777 times |
| 04 Mon Aug 2025 | 70.11 | 68.87 | 70.20 | 68.87 | 1.054 times |
| 01 Fri Aug 2025 | 69.46 | 70.53 | 70.55 | 69.24 | 0.343 times |
| 31 Thu Jul 2025 | 70.31 | 70.24 | 70.68 | 69.89 | 0.975 times |
| 30 Wed Jul 2025 | 70.66 | 70.38 | 70.78 | 70.33 | 0.147 times |
| 29 Tue Jul 2025 | 70.56 | 69.60 | 70.66 | 69.34 | 1.67 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.7, but if it comes above 69.7, then a intra day buy could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 68.5 as target. However if you take a buy trade in stock , then use 69.7 as stoploss and 70.62 as target.
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 62.53 |
| Downside Target | 64.25 |
| Downside Target | 68.60 |
| Upside Target | 70.55 |
| Upside Target | 70.82 |
| Upside Target | 70.90 |
| Upside Target | 72.27 |
| Upside Target | 72.31 |
| Upside Target | 72.51 |
| Upside Target | 73.00 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 68.87 |
| Downside Intraday Target | 68.21 |
| Upside Intraday Target | 69.93 |
| Upside Intraday Target | 70.33 |
| Downside Intraday Target | 69.27 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 69.54 | 68.60 | 69.66 | 68.60 | 0.178 times |
| 08 Fri Aug 2025 | 68.84 | 68.87 | 70.33 | 68.70 | 0.964 times |
| 01 Fri Aug 2025 | 69.46 | 70.54 | 70.90 | 69.24 | 0.981 times |
| 25 Fri Jul 2025 | 70.37 | 71.44 | 72.31 | 69.98 | 1.026 times |
| 18 Fri Jul 2025 | 71.44 | 71.36 | 72.27 | 70.55 | 1.091 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 69.54 | 70.53 | 70.55 | 68.60 | 0.271 times |
| 31 Thu Jul 2025 | 70.31 | 72.21 | 73.00 | 69.34 | 1.546 times |
| 30 Mon Jun 2025 | 71.95 | 69.60 | 72.51 | 68.66 | 0.371 times |
| 30 Fri May 2025 | 69.87 | 66.68 | 70.82 | 64.25 | 1.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term and the sell signal is strong.
Icicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.86 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term and the sell signal is strong.
Icicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.86 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow