(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Icicinxt50 is 65794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 68.84 | 69.40 | 69.76 | 68.70 | 1.161 times |
| 07 Thu Aug 2025 | 69.65 | 69.36 | 69.75 | 68.70 | 1.517 times |
| 06 Wed Aug 2025 | 69.48 | 69.36 | 70.09 | 69.28 | 0.155 times |
| 05 Tue Aug 2025 | 70.03 | 70.00 | 70.33 | 69.59 | 0.716 times |
| 04 Mon Aug 2025 | 70.11 | 68.87 | 70.20 | 68.87 | 0.972 times |
| 01 Fri Aug 2025 | 69.46 | 70.53 | 70.55 | 69.24 | 0.316 times |
| 31 Thu Jul 2025 | 70.31 | 70.24 | 70.68 | 69.89 | 0.898 times |
| 30 Wed Jul 2025 | 70.66 | 70.38 | 70.78 | 70.33 | 0.136 times |
| 29 Tue Jul 2025 | 70.56 | 69.60 | 70.66 | 69.34 | 1.539 times |
| 28 Mon Jul 2025 | 70.02 | 70.54 | 70.90 | 69.82 | 1.803 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.6, for a target of 69.8 or 70.71
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 62.53 |
| Downside Target | 64.25 |
| Downside Target | 68.66 |
| Upside Target | 70.82 |
| Upside Target | 70.90 |
| Upside Target | 71.00 |
| Upside Target | 72.27 |
| Upside Target | 72.31 |
| Upside Target | 72.51 |
| Upside Target | 73.00 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 68.25 |
| Downside Intraday Target | 67.66 |
| Upside Intraday Target | 69.88 |
| Upside Intraday Target | 70.92 |
| Upside Intraday Target | 69.29 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 68.84 | 68.87 | 70.33 | 68.70 | 0.964 times |
| 01 Fri Aug 2025 | 69.46 | 70.54 | 70.90 | 69.24 | 0.981 times |
| 25 Fri Jul 2025 | 70.37 | 71.44 | 72.31 | 69.98 | 1.026 times |
| 18 Fri Jul 2025 | 71.44 | 71.36 | 72.27 | 70.55 | 1.091 times |
| 11 Fri Jul 2025 | 71.17 | 73.00 | 73.00 | 71.00 | 1.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 68.84 | 70.53 | 70.55 | 68.70 | 0.232 times |
| 31 Thu Jul 2025 | 70.31 | 72.21 | 73.00 | 69.34 | 1.546 times |
| 30 Mon Jun 2025 | 71.95 | 69.60 | 72.51 | 68.66 | 0.371 times |
| 30 Fri May 2025 | 69.87 | 66.68 | 70.82 | 64.25 | 1.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term and the sell signal is strong.
Icicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.92 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term and the sell signal is strong.
Icicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.92 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow