Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets

Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Icicinxt50 is 73903

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	70.66	70.38	70.78	70.33	0.121 times
29 Tue Jul 2025	70.56	69.60	70.66	69.34	1.37 times
28 Mon Jul 2025	70.02	70.54	70.90	69.82	1.605 times
25 Fri Jul 2025	70.37	71.01	71.55	69.98	1.734 times
24 Thu Jul 2025	71.31	71.38	71.62	71.00	0.198 times
23 Wed Jul 2025	71.46	71.49	71.73	71.10	1.303 times
22 Tue Jul 2025	71.44	71.15	72.31	71.00	0.36 times
21 Mon Jul 2025	71.66	71.44	71.76	71.00	0.663 times
18 Fri Jul 2025	71.44	71.65	72.20	71.27	1.143 times
17 Thu Jul 2025	71.92	72.27	72.27	71.50	0.77 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.8, but if it comes above 70.8, then a intra day buy could be more profitable.
If you take a sell trade below 70.8, then use 70.8 as stoploss and 70.2 as target. However if you take a buy trade in stock , then use 70.8 as stoploss and 71.4 as target.

Share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Target	58.70
Downside Target	62.53
Downside Target	64.25
Downside Target	67.12
Downside Target	68.66
Upside Target	71.25
Upside Target	72.27
Upside Target	72.31
Upside Target	72.51
Upside Target	72.65
Upside Target	73.00

Intraday share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Intraday Target	69.7
Downside Intraday Target	68.74
Upside Intraday Target	71.26
Upside Intraday Target	71.86
Downside Intraday Target	70.3

Weekly technical analysis of Icicinxt50 (Icicinxt50)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	70.66	70.54	70.90	69.34	0.727 times
25 Fri Jul 2025	70.37	71.44	72.31	69.98	1.026 times
18 Fri Jul 2025	71.44	71.36	72.27	70.55	1.091 times
11 Fri Jul 2025	71.17	73.00	73.00	71.00	1.299 times
04 Fri Jul 2025	71.81	71.74	72.65	71.25	0.948 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicinxt50 (Icicinxt50)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	70.66	72.21	73.00	69.34	1.479 times
30 Mon Jun 2025	71.95	69.60	72.51	68.66	0.371 times
30 Fri May 2025	69.87	66.68	70.82	64.25	1.732 times
30 Wed Apr 2025	67.49	65.70	69.07	62.53	1.075 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicinxt50 (Icicinxt50)

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.

Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.91 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.

Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.