[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

10 day averaged volume of Adanigreen is 63792

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 1152.15 1150.00 1158.00 1126.95 0.363 times
23 Thu Sep 2021 1148.20 1151.90 1160.00 1120.20 6.167 times
22 Wed Sep 2021 1140.60 1148.70 1164.20 1123.95 0.459 times
21 Tue Sep 2021 1121.60 1124.60 1125.50 1099.25 0.192 times
20 Mon Sep 2021 1130.95 1150.00 1150.00 1112.10 0.172 times
17 Fri Sep 2021 1153.00 1175.00 1177.95 1120.20 0.554 times
16 Thu Sep 2021 1170.10 1130.10 1179.90 1111.00 0.437 times
15 Wed Sep 2021 1123.75 1162.80 1170.00 1120.05 0.346 times
14 Tue Sep 2021 1148.65 1190.05 1208.70 1134.90 0.534 times
13 Mon Sep 2021 1182.95 1220.00 1220.00 1165.55 0.716 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1167 as stoploss in an intra day sell trade for a target of 1123.11. However, stock will show a bullish move above 1167.

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 860.20
Downside Target 878.00
Downside Target 915.00
Downside Target 990.00
Downside Target 1052.00
Downside Target 1139.00
Upside Target 1164.20
Upside Target 1213.55
Upside Target 1220.00
Upside Target 1320.00
Upside Target 1394.00

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 1112.87
Downside Intraday Target 1073.58
Upside Intraday Target 1177.82
Upside Intraday Target 1203.48
Downside Intraday Target 1138.53

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 1152.15 1150.00 1164.20 1099.25 2.842 times
17 Fri Sep 2021 1153.00 1220.00 1220.00 1111.00 2.076 times
09 Thu Sep 2021 1213.55 1099.75 1213.55 1080.00 1.097 times
03 Fri Sep 2021 1079.80 1039.90 1110.00 990.00 0.356 times
27 Fri Aug 2021 1039.75 930.00 1065.00 915.00 4.283 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 1152.15 1070.00 1220.00 1052.00 1.645 times
31 Tue Aug 2021 1066.85 888.20 1080.00 860.20 0.617 times
30 Fri Jul 2021 888.20 1139.00 1139.00 878.00 0.591 times
30 Wed Jun 2021 1116.90 1270.00 1320.00 1009.65 0.524 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 21, 11, 32 Buy
MACD 65, 68Sell
Stochastics 41None
CCI -8Buy
RSI 57Buy
OBV 469695Sell
VWAP 1150Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1150.09 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme