Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

10 day averaged volume of Adanigreen is 205226

Date Daily Closing Price Open High Low Volume
07 Fri Feb 2025 989.20 997.70 1009.00 985.00 0.334 times
06 Thu Feb 2025 996.90 1026.85 1026.85 993.20 1.108 times
05 Wed Feb 2025 1018.00 994.35 1028.55 990.00 0.732 times
04 Tue Feb 2025 982.80 974.95 990.00 974.00 0.457 times
03 Mon Feb 2025 969.60 995.30 995.30 967.85 0.616 times
31 Fri Jan 2025 999.10 979.30 1006.85 972.05 1.608 times
30 Thu Jan 2025 972.25 987.45 1001.50 965.75 0.425 times
29 Wed Jan 2025 987.50 988.55 1005.55 983.35 1.179 times
28 Tue Jan 2025 987.55 998.00 1012.00 965.95 1.796 times
27 Mon Jan 2025 999.00 997.95 1003.00 983.00 0.629 times

My analysis of stock is bearish for shortterm, and stock might move down till 966.7 or till 917.4. Use a stoploss of 1007.84 and if the stock hits stoploss, then it can shoot up till 1048.95

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 870.90
Downside Target 940.70
Downside Target 965.75
Upside Target 1000.75
Upside Target 1041.60
Upside Target 1089.20
Upside Target 1126.80
Upside Target 1445.00
Upside Target 1587.25
Upside Target 1733.85
Upside Target 1929.95

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 961.85
Downside Intraday Target 934.5
Upside Intraday Target 1022.55
Upside Intraday Target 1055.9
Upside Intraday Target 995.2

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
07 Fri Feb 2025 989.20 995.30 1028.55 967.85 0.576 times
31 Fri Jan 2025 999.10 997.95 1012.00 965.75 1.304 times
24 Fri Jan 2025 1011.95 1084.80 1089.20 1000.75 0.239 times
17 Fri Jan 2025 1078.10 934.00 1126.80 885.35 2.232 times
10 Fri Jan 2025 943.10 1038.25 1041.60 940.70 1.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
07 Fri Feb 2025 989.20 995.30 1028.55 967.85 0.083 times
31 Fri Jan 2025 999.10 1040.65 1126.80 885.35 0.94 times
31 Tue Dec 2024 1041.00 1364.00 1445.00 1016.00 0.829 times
29 Fri Nov 2024 1324.55 1624.95 1733.85 870.90 9.952 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.96 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.96 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme