(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
10 day averaged volume of Adanigreen is 205226
Date | Daily Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 989.20 | 997.70 | 1009.00 | 985.00 | 0.334 times |
06 Thu Feb 2025 | 996.90 | 1026.85 | 1026.85 | 993.20 | 1.108 times |
05 Wed Feb 2025 | 1018.00 | 994.35 | 1028.55 | 990.00 | 0.732 times |
04 Tue Feb 2025 | 982.80 | 974.95 | 990.00 | 974.00 | 0.457 times |
03 Mon Feb 2025 | 969.60 | 995.30 | 995.30 | 967.85 | 0.616 times |
31 Fri Jan 2025 | 999.10 | 979.30 | 1006.85 | 972.05 | 1.608 times |
30 Thu Jan 2025 | 972.25 | 987.45 | 1001.50 | 965.75 | 0.425 times |
29 Wed Jan 2025 | 987.50 | 988.55 | 1005.55 | 983.35 | 1.179 times |
28 Tue Jan 2025 | 987.55 | 998.00 | 1012.00 | 965.95 | 1.796 times |
27 Mon Jan 2025 | 999.00 | 997.95 | 1003.00 | 983.00 | 0.629 times |
My analysis of stock is bearish for shortterm, and stock might move down till 966.7 or till 917.4. Use a stoploss of 1007.84 and if the stock hits stoploss, then it can shoot up till 1048.95
Share price targets for Adanigreen (Adanigreen)
Target Type | Value |
Downside Target | 870.90 |
Downside Target | 940.70 |
Downside Target | 965.75 |
Upside Target | 1000.75 |
Upside Target | 1041.60 |
Upside Target | 1089.20 |
Upside Target | 1126.80 |
Upside Target | 1445.00 |
Upside Target | 1587.25 |
Upside Target | 1733.85 |
Upside Target | 1929.95 |
Intraday share price targets for Adanigreen (Adanigreen)
Target Type | Value |
Downside Intraday Target | 961.85 |
Downside Intraday Target | 934.5 |
Upside Intraday Target | 1022.55 |
Upside Intraday Target | 1055.9 |
Upside Intraday Target | 995.2 |
Weekly technical analysis of Adanigreen (Adanigreen)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 989.20 | 995.30 | 1028.55 | 967.85 | 0.576 times |
31 Fri Jan 2025 | 999.10 | 997.95 | 1012.00 | 965.75 | 1.304 times |
24 Fri Jan 2025 | 1011.95 | 1084.80 | 1089.20 | 1000.75 | 0.239 times |
17 Fri Jan 2025 | 1078.10 | 934.00 | 1126.80 | 885.35 | 2.232 times |
10 Fri Jan 2025 | 943.10 | 1038.25 | 1041.60 | 940.70 | 1.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 989.20 | 995.30 | 1028.55 | 967.85 | 0.083 times |
31 Fri Jan 2025 | 999.10 | 1040.65 | 1126.80 | 885.35 | 0.94 times |
31 Tue Dec 2024 | 1041.00 | 1364.00 | 1445.00 | 1016.00 | 0.829 times |
29 Fri Nov 2024 | 1324.55 | 1624.95 | 1733.85 | 870.90 | 9.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.96 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.96 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow