(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
10 day averaged volume of Adanigreen is 584522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 941.25 | 918.45 | 945.30 | 912.05 | 0.629 times |
| 09 Fri May 2025 | 878.90 | 855.95 | 887.70 | 854.50 | 0.917 times |
| 08 Thu May 2025 | 880.50 | 927.90 | 932.00 | 870.15 | 0.835 times |
| 07 Wed May 2025 | 917.40 | 900.65 | 929.00 | 900.65 | 0.865 times |
| 06 Tue May 2025 | 923.40 | 970.95 | 971.45 | 918.95 | 0.596 times |
| 05 Mon May 2025 | 965.40 | 913.00 | 1003.45 | 910.00 | 3.82 times |
| 02 Fri May 2025 | 905.55 | 905.55 | 931.65 | 903.40 | 0.427 times |
| 30 Wed Apr 2025 | 900.35 | 928.05 | 928.05 | 894.35 | 0.386 times |
| 29 Tue Apr 2025 | 921.90 | 960.90 | 960.90 | 919.25 | 0.686 times |
| 28 Mon Apr 2025 | 940.20 | 913.25 | 944.50 | 909.65 | 0.492 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 951.4 as stoploss in an intra day sell trade for a target of 920.71. However, stock will show a bullish move above 951.4.
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 758.00 |
| Downside Target | 850.30 |
| Downside Target | 885.35 |
| Upside Target | 945.30 |
| Upside Target | 971.60 |
| Upside Target | 975.00 |
| Upside Target | 983.40 |
| Upside Target | 1003.45 |
| Upside Target | 1028.55 |
| Upside Target | 1126.80 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 920.43 |
| Downside Intraday Target | 899.62 |
| Upside Intraday Target | 953.68 |
| Upside Intraday Target | 966.12 |
| Downside Intraday Target | 932.87 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 941.25 | 918.45 | 945.30 | 912.05 | 0.089 times |
| 09 Fri May 2025 | 878.90 | 913.00 | 1003.45 | 854.50 | 3.534 times |
| 02 Fri May 2025 | 905.55 | 913.25 | 960.90 | 894.35 | 0.755 times |
| 25 Fri Apr 2025 | 912.45 | 954.00 | 975.00 | 904.00 | 1.78 times |
| 17 Thu Apr 2025 | 947.00 | 909.15 | 971.60 | 902.00 | 0.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 941.25 | 905.55 | 1003.45 | 854.50 | 0.841 times |
| 30 Wed Apr 2025 | 900.35 | 948.00 | 975.00 | 850.30 | 0.64 times |
| 28 Fri Mar 2025 | 949.05 | 774.00 | 983.40 | 758.00 | 1.812 times |
| 28 Fri Feb 2025 | 774.05 | 995.30 | 1028.55 | 761.40 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.74 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.74 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow