Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2023-01-17 View latest technical analysis

10 day averaged volume of Adanigreen is 48140

Date Daily Closing Price Open High Low Volume
17 Tue Jan 2023 2166.50 2099.00 2185.00 2099.00 6.302 times
16 Mon Jan 2023 2093.30 1916.00 2141.35 1916.00 3.852 times
13 Fri Jan 2023 1912.30 1891.00 1923.50 1880.10 0.308 times
12 Thu Jan 2023 1889.20 1882.00 1895.00 1867.90 0.665 times
11 Wed Jan 2023 1883.75 1899.00 1907.30 1865.00 0.828 times
10 Tue Jan 2023 1895.20 1895.00 1905.00 1845.00 0.871 times
09 Mon Jan 2023 1892.20 1855.85 1901.50 1847.95 0.872 times
06 Fri Jan 2023 1838.50 1861.00 1868.40 1830.00 0.35 times
05 Thu Jan 2023 1858.10 1883.20 1883.20 1835.55 0.732 times
04 Wed Jan 2023 1857.40 1896.15 1914.00 1851.00 0.505 times

Stock of Adanigreen (Adanigreen) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2095.8, for a target of 1998.4 or 1917.3

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1754.20
Downside Target 1830.00
Downside Target 1916.00
Downside Target 2006.00
Downside Target 2074.85
Downside Target 2148.65
Upside Target 2185.00
Upside Target 2259.15
Upside Target 2288.95
Upside Target 2445.90

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 1993.33
Downside Intraday Target 1820.17
Upside Intraday Target 2262.33
Upside Intraday Target 2358.17
Downside Intraday Target 2089.17

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
17 Tue Jan 2023 2166.50 1916.00 2185.00 1916.00 2.865 times
13 Fri Jan 2023 1912.30 1855.85 1923.50 1845.00 0.941 times
06 Fri Jan 2023 1838.50 1932.10 1948.45 1830.00 0.57 times
30 Fri Dec 2022 1932.10 1802.20 1995.50 1754.20 1.489 times
23 Fri Dec 2022 1806.60 2045.00 2074.85 1780.65 1.805 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
17 Tue Jan 2023 2166.50 1932.10 2185.00 1830.00 1.012 times
30 Fri Dec 2022 1932.10 2130.00 2148.65 1754.20 0.787 times
30 Wed Nov 2022 2109.35 2101.20 2259.15 1965.70 0.612 times
31 Mon Oct 2022 2103.10 2269.00 2288.95 2006.00 0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 41, 11, 57 Buy
MACD -11, -59Buy
Stochastics 83Buy
CCI 213Buy
RSI 53Buy
OBV 683450Sell
VWAP 2052Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2051.94 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme