(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
10 day averaged volume of Adanigreen is 44911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1725.10 | 1762.00 | 1790.00 | 1712.50 | 0.687 times |
| 06 Mon May 2024 | 1765.35 | 1762.15 | 1785.00 | 1750.00 | 0.661 times |
| 03 Fri May 2024 | 1798.15 | 1789.10 | 1818.45 | 1745.00 | 2.519 times |
| 02 Thu May 2024 | 1787.20 | 1798.00 | 1804.55 | 1760.00 | 1.573 times |
| 30 Tue Apr 2024 | 1797.65 | 1812.10 | 1836.40 | 1791.25 | 0.399 times |
| 29 Mon Apr 2024 | 1806.60 | 1828.70 | 1828.70 | 1797.10 | 0.395 times |
| 26 Fri Apr 2024 | 1805.60 | 1815.45 | 1823.65 | 1795.00 | 1.032 times |
| 25 Thu Apr 2024 | 1813.10 | 1823.65 | 1823.65 | 1792.00 | 0.345 times |
| 24 Wed Apr 2024 | 1808.20 | 1821.35 | 1838.55 | 1795.15 | 1.095 times |
| 23 Tue Apr 2024 | 1818.80 | 1806.30 | 1839.70 | 1800.00 | 0.632 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1703.1, for a target of 1767.6 or 1821.24
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 1563.05 |
| Downside Target | 1645.00 |
| Downside Target | 1712.50 |
| Upside Target | 1836.40 |
| Upside Target | 1839.70 |
| Upside Target | 1850.00 |
| Upside Target | 1880.00 |
| Upside Target | 1973.95 |
| Upside Target | 1998.20 |
| Upside Target | 2016.00 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 1695.07 |
| Downside Intraday Target | 1665.03 |
| Upside Intraday Target | 1772.57 |
| Upside Intraday Target | 1820.03 |
| Upside Intraday Target | 1742.53 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1725.10 | 1762.15 | 1790.00 | 1712.50 | 0.276 times |
| 03 Fri May 2024 | 1798.15 | 1828.70 | 1836.40 | 1745.00 | 1.097 times |
| 26 Fri Apr 2024 | 1805.60 | 1804.00 | 1839.70 | 1779.35 | 0.445 times |
| 19 Fri Apr 2024 | 1770.75 | 1808.00 | 1850.00 | 1731.00 | 1.559 times |
| 12 Fri Apr 2024 | 1884.60 | 1950.00 | 1973.95 | 1880.00 | 1.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1725.10 | 1798.00 | 1818.45 | 1712.50 | 0.197 times |
| 30 Tue Apr 2024 | 1797.65 | 1859.00 | 1973.95 | 1731.00 | 0.731 times |
| 28 Thu Mar 2024 | 1833.95 | 1932.95 | 1998.20 | 1645.00 | 0.421 times |
| 29 Thu Feb 2024 | 1909.15 | 1687.30 | 2016.00 | 1649.85 | 1.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1792.9 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1792.9 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow