Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2022-07-27 View latest technical analysis

10 day averaged volume of Adanigreen is 244788

Date Daily Closing Price Open High Low Volume
27 Wed Jul 2022 2097.30 2114.00 2114.00 2090.00 0.11 times
26 Tue Jul 2022 2102.50 2138.50 2152.70 2085.70 0.216 times
25 Mon Jul 2022 2135.70 2124.95 2159.00 2117.65 0.183 times
22 Fri Jul 2022 2119.80 2120.00 2132.00 2095.25 0.349 times
21 Thu Jul 2022 2110.30 2092.70 2126.00 2061.05 0.501 times
20 Wed Jul 2022 2084.40 2132.30 2150.95 2054.20 0.257 times
19 Tue Jul 2022 2108.05 2077.00 2118.60 2069.65 0.493 times
18 Mon Jul 2022 2090.70 2108.00 2131.80 2070.00 2.167 times
15 Fri Jul 2022 2071.45 2119.00 2174.85 2021.05 2.49 times
14 Thu Jul 2022 2089.70 2159.00 2188.00 1931.00 2.161 times

My analysis of stock is bullish for shortterm, and stock might move up till 2162.4 or till 2297.4. Use a stoploss of 2049.93 and if this stock hits its stoploss, then it can fall down till 1937.46

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1651.05
Downside Target 1750.75
Downside Target 1832.00
Downside Target 1978.45
Downside Target 2040.00
Downside Target 2085.70
Upside Target 2150.95
Upside Target 2159.00
Upside Target 2386.15
Upside Target 2954.45
Upside Target 3048.00

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 2069
Downside Intraday Target 2040.7
Upside Intraday Target 2142.3
Upside Intraday Target 2187.3
Upside Intraday Target 2114

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
27 Wed Jul 2022 2097.30 2124.95 2159.00 2085.70 0.135 times
22 Fri Jul 2022 2119.80 2108.00 2150.95 2054.20 0.421 times
15 Fri Jul 2022 2071.45 1918.00 2386.15 1916.15 14.348 times
08 Fri Jul 2022 1920.90 1960.40 1990.45 1860.80 0.494 times
01 Fri Jul 2022 1959.70 1889.70 1978.45 1871.05 0.49 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
27 Wed Jul 2022 2097.30 1934.00 2386.15 1860.80 1.234 times
30 Thu Jun 2022 1929.00 1825.00 1989.00 1651.05 1.431 times
31 Tue May 2022 1898.80 2860.05 2954.45 1832.00 0.768 times
29 Fri Apr 2022 2887.30 1939.95 3048.00 1906.85 2.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 23, 18, 12 Buy
MACD 53, 46Buy
Stochastics 49None
CCI -7Sell
RSI 51Buy
OBV 178807Sell
VWAP 2089Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2089.39 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme