(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
10 day averaged volume of Adanigreen is 330363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1152.30 | 1040.00 | 1177.00 | 1036.40 | 13.69 times |
| 19 Fri Sep 2025 | 1031.10 | 1030.00 | 1070.50 | 1002.80 | 5.913 times |
| 18 Thu Sep 2025 | 978.90 | 982.00 | 993.00 | 973.35 | 0.519 times |
| 17 Wed Sep 2025 | 979.70 | 990.20 | 992.70 | 977.00 | 0.269 times |
| 16 Tue Sep 2025 | 987.45 | 990.30 | 998.55 | 983.85 | 0.526 times |
| 15 Mon Sep 2025 | 987.00 | 986.90 | 993.70 | 983.85 | 0.326 times |
| 12 Fri Sep 2025 | 981.60 | 981.00 | 986.40 | 975.20 | 1.042 times |
| 11 Thu Sep 2025 | 976.45 | 964.00 | 1004.75 | 960.85 | 0.636 times |
| 10 Wed Sep 2025 | 963.20 | 947.00 | 973.10 | 947.00 | 0.404 times |
| 09 Tue Sep 2025 | 943.60 | 940.20 | 947.70 | 936.15 | 0.155 times |
Stock of Adanigreen (Adanigreen) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1079.4, for a target of 1017.3 or 965.44
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 854.50 |
| Downside Target | 903.55 |
| Downside Target | 954.20 |
| Downside Target | 1004.75 |
| Downside Target | 1007.50 |
| Downside Target | 1036.40 |
| Downside Target | 1038.25 |
| Downside Target | 1054.50 |
| Downside Target | 1070.50 |
| Downside Target | 1077.20 |
| Upside Target | 1177.00 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 1066.8 |
| Downside Intraday Target | 981.3 |
| Upside Intraday Target | 1207.4 |
| Upside Intraday Target | 1262.5 |
| Downside Intraday Target | 1121.9 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1152.30 | 1040.00 | 1177.00 | 1036.40 | 1.812 times |
| 19 Fri Sep 2025 | 1031.10 | 986.90 | 1070.50 | 973.35 | 3.088 times |
| 12 Fri Sep 2025 | 981.60 | 935.00 | 1004.75 | 932.05 | 1.429 times |
| 05 Fri Sep 2025 | 929.20 | 918.30 | 954.20 | 916.55 | 1.03 times |
| 29 Fri Aug 2025 | 913.20 | 959.00 | 972.00 | 908.80 | 0.879 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1152.30 | 918.30 | 1177.00 | 916.55 | 2.547 times |
| 29 Fri Aug 2025 | 913.20 | 988.00 | 1007.50 | 903.55 | 0.618 times |
| 31 Thu Jul 2025 | 984.55 | 1031.55 | 1054.50 | 972.75 | 0.908 times |
| 30 Mon Jun 2025 | 1025.65 | 1016.25 | 1077.20 | 929.00 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.01 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.01 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow