Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

10 day averaged volume of Adanigreen is 263288

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 934.25 934.25 934.25 934.25 0.174 times
02 Thu Feb 2023 1038.05 1038.05 1038.05 1038.05 0.211 times
01 Wed Feb 2023 1153.35 1280.10 1288.75 1101.65 2.036 times
31 Tue Jan 2023 1224.05 1130.00 1239.30 1073.60 2.233 times
30 Mon Jan 2023 1187.70 1291.00 1597.60 1187.60 3.145 times
27 Fri Jan 2023 1484.50 1780.05 1798.40 1484.40 1.182 times
25 Wed Jan 2023 1855.45 1907.00 1911.65 1840.95 0.18 times
24 Tue Jan 2023 1913.55 1953.95 1963.65 1904.75 0.122 times
23 Mon Jan 2023 1930.85 1982.05 2005.45 1915.00 0.179 times
20 Fri Jan 2023 1975.30 1964.00 2007.00 1958.65 0.296 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 884.8, for a target of 1338 or 1715.7

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 934.25
Upside Target 1073.60
Upside Target 1288.75
Upside Target 1484.40
Upside Target 1597.60
Upside Target 1754.20
Upside Target 1830.00
Upside Target 1916.00
Upside Target 2005.45
Upside Target 2148.65
Upside Target 2185.30
Upside Target 2259.15
Upside Target 2288.95

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 713.13
Downside Intraday Target 492.02
Upside Intraday Target 1376.48
Upside Intraday Target 1818.72
Upside Intraday Target 1155.37

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 934.25 1291.00 1597.60 934.25 4.69 times
27 Fri Jan 2023 1484.50 1982.05 2005.45 1484.40 0.528 times
20 Fri Jan 2023 1975.30 1916.00 2185.30 1916.00 4.863 times
13 Fri Jan 2023 1912.30 1855.85 1923.50 1845.00 0.941 times
06 Fri Jan 2023 1838.50 1932.10 1948.45 1830.00 0.57 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 934.25 1280.10 1288.75 934.25 0.21 times
31 Tue Jan 2023 1224.05 1932.10 2185.30 1073.60 3.653 times
30 Fri Dec 2022 1932.10 2130.00 2148.65 1754.20 0.787 times
30 Wed Nov 2022 2109.35 2101.20 2259.15 1965.70 0.612 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 9, 56, 72 Sell
MACD -397, -252Sell
Stochastics 2Sell
CCI -103Sell
RSI 28Sell
OBV -902602Sell
VWAP 1276Sell
ADL 0Sell
ROC -52Sell
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1275.91 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme