Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

10 day averaged volume of Adanigreen is 99564

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 1855.45 1907.00 1911.65 1840.95 0.475 times
24 Tue Jan 2023 1913.55 1953.95 1963.65 1904.75 0.322 times
23 Mon Jan 2023 1930.85 1982.05 2005.45 1915.00 0.475 times
20 Fri Jan 2023 1975.30 1964.00 2007.00 1958.65 0.782 times
19 Thu Jan 2023 1950.90 2088.85 2088.85 1922.00 1.1 times
18 Wed Jan 2023 2095.05 2166.50 2185.30 2081.00 1.542 times
17 Tue Jan 2023 2166.50 2099.00 2185.00 2099.00 3.047 times
16 Mon Jan 2023 2093.30 1916.00 2141.35 1916.00 1.862 times
13 Fri Jan 2023 1912.30 1891.00 1923.50 1880.10 0.149 times
12 Thu Jan 2023 1889.20 1882.00 1895.00 1867.90 0.322 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1846 as stoploss in an intra day buy trade for a target of 1931.73. However, stock will show a bearish move below 1846.

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1754.20
Downside Target 1830.00
Upside Target 1916.00
Upside Target 2005.45
Upside Target 2006.00
Upside Target 2148.65
Upside Target 2185.30
Upside Target 2259.15
Upside Target 2288.95
Upside Target 2445.90

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 1795.78
Downside Intraday Target 1736.12
Upside Intraday Target 1960.28
Upside Intraday Target 2065.12
Upside Intraday Target 1900.62

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 1855.45 1982.05 2005.45 1840.95 0.153 times
20 Fri Jan 2023 1975.30 1916.00 2185.30 1916.00 4.863 times
13 Fri Jan 2023 1912.30 1855.85 1923.50 1845.00 0.941 times
06 Fri Jan 2023 1838.50 1932.10 1948.45 1830.00 0.57 times
30 Fri Dec 2022 1932.10 1802.20 1995.50 1754.20 1.489 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 1855.45 1932.10 2185.30 1830.00 1.575 times
30 Fri Dec 2022 1932.10 2130.00 2148.65 1754.20 0.787 times
30 Wed Nov 2022 2109.35 2101.20 2259.15 1965.70 0.612 times
31 Mon Oct 2022 2103.10 2269.00 2288.95 2006.00 0.759 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 20, 33, 23 Sell
MACD -30, -22Sell
Stochastics 15Sell
CCI -100Sell
RSI 46Sell
OBV 348547Sell
VWAP 2057Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2057.2 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme