Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

10 day averaged volume of Adanigreen is 112988

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 1833.95 1837.25 1861.45 1819.50 0.668 times
27 Wed Mar 2024 1824.25 1879.95 1893.90 1805.00 0.375 times
26 Tue Mar 2024 1858.35 1843.60 1938.40 1839.50 0.31 times
22 Fri Mar 2024 1850.90 1864.95 1864.95 1838.30 0.171 times
21 Thu Mar 2024 1854.05 1855.60 1870.25 1832.75 0.149 times
20 Wed Mar 2024 1847.45 1831.90 1862.55 1814.00 0.575 times
19 Tue Mar 2024 1821.70 1869.00 1890.80 1801.90 0.903 times
18 Mon Mar 2024 1870.10 1819.65 1899.35 1749.75 0.633 times
15 Fri Mar 2024 1901.80 1929.55 1944.05 1869.75 0.444 times
14 Thu Mar 2024 1893.30 1716.05 1912.15 1661.20 3.04 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1826.5 as stoploss in an intra day buy trade for a target of 1884.42. However, stock will show a bearish move below 1826.5.

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 875.05
Downside Target 1020.05
Downside Target 1122.90
Downside Target 1563.05
Downside Target 1645.00
Downside Target 1699.40
Downside Target 1749.75
Downside Target 1805.00
Upside Target 1855.55
Upside Target 1894.75
Upside Target 1938.40
Upside Target 1982.00
Upside Target 1998.20
Upside Target 2016.00

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 1779.83
Downside Intraday Target 1725.72
Upside Intraday Target 1913.23
Upside Intraday Target 1992.52
Upside Intraday Target 1859.12

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 1833.95 1843.60 1938.40 1805.00 0.557 times
22 Fri Mar 2024 1850.90 1819.65 1899.35 1749.75 0.301 times
15 Fri Mar 2024 1901.80 1929.00 1982.00 1645.00 4.89 times
07 Thu Mar 2024 1930.50 1975.15 1998.20 1894.75 0.246 times
02 Sat Mar 2024 1970.60 1925.45 2016.00 1855.55 1.324 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 1833.95 1932.95 1998.20 1645.00 0.421 times
29 Thu Feb 2024 1909.15 1687.30 2016.00 1649.85 1.387 times
31 Wed Jan 2024 1669.20 1597.10 1760.35 1563.05 0.373 times
29 Fri Dec 2023 1597.05 1035.05 1699.40 1020.05 4.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1866.97 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1866.97 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme