Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2022-06-29 View latest technical analysis

10 day averaged volume of Adanigreen is 97962

Date Daily Closing Price Open High Low Volume
29 Wed Jun 2022 1904.65 1878.20 1945.00 1871.05 0.47 times
28 Tue Jun 2022 1909.45 1915.00 1919.90 1871.15 0.672 times
27 Mon Jun 2022 1917.65 1889.70 1926.00 1880.00 0.623 times
24 Fri Jun 2022 1856.65 1810.00 1868.05 1808.35 1.593 times
23 Thu Jun 2022 1797.60 1754.00 1809.00 1733.60 1.476 times
22 Wed Jun 2022 1736.80 1783.00 1794.00 1722.00 0.565 times
21 Tue Jun 2022 1809.00 1766.00 1835.00 1721.65 1.605 times
20 Mon Jun 2022 1744.45 1713.80 1763.00 1676.30 1.194 times
17 Fri Jun 2022 1713.80 1690.00 1784.00 1651.05 0.833 times
16 Thu Jun 2022 1709.80 1790.00 1804.80 1679.10 0.85 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1876.2, but if it comes below 1876.2, then a intra day sell could be more profitable.
If you take a sell trade below 1876.2, then use 1876.2 as stoploss and 1811.3 as target. However if you take a buy trade in stock , then use 1876.2 as stoploss and 1954.1 as target.

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1651.05
Downside Target 1724.10
Downside Target 1832.00
Upside Target 1906.85
Upside Target 1945.00
Upside Target 1989.00
Upside Target 2040.00
Upside Target 2128.90
Upside Target 2235.00
Upside Target 2954.45
Upside Target 3048.00

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 1868.8
Downside Intraday Target 1832.95
Upside Intraday Target 1942.75
Upside Intraday Target 1980.85
Upside Intraday Target 1906.9

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
29 Wed Jun 2022 1904.65 1889.70 1945.00 1871.05 0.274 times
24 Fri Jun 2022 1856.65 1713.80 1868.05 1676.30 1.416 times
17 Fri Jun 2022 1713.80 1735.00 1839.95 1651.05 0.716 times
10 Fri Jun 2022 1755.75 1859.00 1872.60 1724.10 0.551 times
03 Fri Jun 2022 1853.70 2190.00 2235.00 1768.25 3.763 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
29 Wed Jun 2022 1904.65 1825.00 1989.00 1651.05 1.343 times
31 Tue May 2022 1898.80 2860.05 2954.45 1832.00 0.798 times
29 Fri Apr 2022 2887.30 1939.95 3048.00 1906.85 2.627 times
31 Thu Mar 2022 1913.40 1814.00 2040.00 1750.75 1.07 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 21, 16, 14 Buy
MACD -152, -201Buy
Stochastics 92Buy
CCI 100Buy
RSI 53Buy
OBV -167911Sell
VWAP 1805Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1804.71 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme