Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

10 day averaged volume of Adanigreen is 987250

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1094.40	1131.15	1141.25	1091.35	0.686 times
23 Tue Sep 2025	1131.20	1162.35	1179.20	1121.00	2.195 times
22 Mon Sep 2025	1152.30	1040.00	1177.00	1036.40	4.581 times
19 Fri Sep 2025	1031.10	1030.00	1070.50	1002.80	1.979 times
18 Thu Sep 2025	978.90	982.00	993.00	973.35	0.174 times
17 Wed Sep 2025	979.70	990.20	992.70	977.00	0.09 times
16 Tue Sep 2025	987.45	990.30	998.55	983.85	0.176 times
15 Mon Sep 2025	987.00	986.90	993.70	983.85	0.109 times
12 Fri Sep 2025	981.60	981.00	986.40	975.20	0.349 times
11 Thu Sep 2025	976.45	964.00	1004.75	960.85	0.213 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1049.5, but if it comes below 1049.5, then a intra day sell could be more profitable.
If you take a sell trade below 1049.5, then use 1049.5 as stoploss and 981.94 as target. However if you take a buy trade in stock , then use 1049.5 as stoploss and 1130.5 as target.

Share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Target	854.50
Downside Target	903.55
Downside Target	954.20
Downside Target	1004.75
Downside Target	1007.50
Downside Target	1036.40
Downside Target	1038.25
Downside Target	1054.50
Downside Target	1070.50
Downside Target	1077.20
Upside Target	1179.20

Intraday share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Intraday Target	1027.47
Downside Intraday Target	960.53
Upside Intraday Target	1170.27
Upside Intraday Target	1246.13
Upside Intraday Target	1103.33

Weekly technical analysis of Adanigreen (Adanigreen)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1094.40	1040.00	1179.20	1036.40	2.952 times
19 Fri Sep 2025	1031.10	986.90	1070.50	973.35	3.088 times
12 Fri Sep 2025	981.60	935.00	1004.75	932.05	1.429 times
05 Fri Sep 2025	929.20	918.30	954.20	916.55	1.03 times
29 Fri Aug 2025	913.20	959.00	972.00	908.80	0.879 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1094.40	918.30	1179.20	916.55	3.41 times
29 Fri Aug 2025	913.20	988.00	1007.50	903.55	0.618 times
31 Thu Jul 2025	984.55	1031.55	1054.50	972.75	0.908 times
30 Mon Jun 2025	1025.65	1016.25	1077.20	929.00	0.614 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1103.44 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.