Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2022-05-02 View latest technical analysis

10 day averaged volume of Adanigreen is 84498

Date Daily Closing Price Open High Low Volume
02 Mon May 2022 2830.00 2860.05 2900.00 2804.95 0.472 times
29 Fri Apr 2022 2887.30 2891.00 2998.00 2844.00 1.069 times
28 Thu Apr 2022 2918.15 2899.00 2950.00 2834.75 0.458 times
27 Wed Apr 2022 2840.20 2957.80 2957.80 2825.00 1.119 times
26 Tue Apr 2022 2954.25 2850.30 2977.95 2850.00 1.527 times
25 Mon Apr 2022 2825.00 2834.00 2856.90 2801.00 0.636 times
22 Fri Apr 2022 2888.40 2820.00 2988.00 2810.00 0.761 times
21 Thu Apr 2022 2808.90 2877.95 2877.95 2750.05 0.528 times
20 Wed Apr 2022 2808.25 2974.00 3012.45 2767.90 0.68 times
19 Tue Apr 2022 2903.95 3037.00 3048.00 2730.00 1.053 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2978.3 as stoploss in an intra day sell trade for a target of 2645.88. However, stock will show a bullish move above 2978.3.

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1335.05
Downside Target 1750.75
Downside Target 1906.85
Downside Target 1990.00
Downside Target 2040.00
Downside Target 2128.90
Downside Target 2365.00
Downside Target 2683.00
Downside Target 2801.00
Upside Target 2900.00
Upside Target 2951.90
Upside Target 2998.00
Upside Target 3048.00

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 2789.97
Downside Intraday Target 2749.93
Upside Intraday Target 2885.02
Upside Intraday Target 2940.03
Upside Intraday Target 2844.98

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
02 Mon May 2022 2830.00 2860.05 2900.00 2804.95 0.098 times
29 Fri Apr 2022 2887.30 2834.00 2998.00 2801.00 0.926 times
22 Fri Apr 2022 2888.40 2855.00 3048.00 2683.00 0.42 times
13 Wed Apr 2022 2864.75 2397.00 2951.90 2397.00 1.675 times
08 Fri Apr 2022 2323.95 1970.10 2365.00 1943.10 2.229 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
02 Mon May 2022 2830.00 2860.05 2900.00 2804.95 0.016 times
29 Fri Apr 2022 2887.30 1939.95 3048.00 1906.85 2.627 times
31 Thu Mar 2022 1913.40 1814.00 2040.00 1750.75 1.07 times
28 Mon Feb 2022 1839.10 1940.00 2128.90 1780.10 0.788 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 28, 8, 54 Buy
MACD 419, 434Sell
Stochastics 51None
CCI -65Sell
RSI 63Buy
OBV 1523033Sell
VWAP 2878Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2877.69 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme