Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Adanigreen is 188440

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 2808.90 2877.95 2877.95 2750.05 0.237 times
20 Wed Apr 2022 2808.25 2974.00 3012.45 2767.90 0.305 times
19 Tue Apr 2022 2903.95 3037.00 3048.00 2730.00 0.472 times
18 Mon Apr 2022 2968.10 2855.00 3013.20 2683.00 0.973 times
13 Wed Apr 2022 2864.75 2882.00 2950.00 2779.90 0.459 times
12 Tue Apr 2022 2789.40 2849.00 2951.90 2718.45 3.03 times
11 Mon Apr 2022 2701.55 2397.00 2788.70 2397.00 2.047 times
08 Fri Apr 2022 2323.95 2240.00 2365.00 2212.85 0.748 times
07 Thu Apr 2022 2164.45 2220.80 2325.00 2090.00 0.728 times
06 Wed Apr 2022 2193.40 2250.00 2250.00 2157.70 0.409 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2714.7, but if it comes below 2714.7, then a intra day sell could be more profitable.
If you take a sell trade below 2714.7, then use 2714.7 as stoploss and 2307.73 as target. However if you take a buy trade in stock , then use 2714.7 as stoploss and 3203 as target.

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1242.55
Downside Target 1335.05
Downside Target 1477.65
Downside Target 1750.75
Downside Target 1855.50
Downside Target 1906.85
Downside Target 1990.00
Downside Target 2040.00
Downside Target 2128.90
Downside Target 2365.00
Downside Target 2397.00
Downside Target 2683.00
Upside Target 2951.90
Upside Target 3048.00

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 2645.27
Downside Intraday Target 2481.63
Upside Intraday Target 3010.27
Upside Intraday Target 3211.63
Upside Intraday Target 2846.63

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 2808.90 2855.00 3048.00 2683.00 0.359 times
13 Wed Apr 2022 2864.75 2397.00 2951.90 2397.00 1.675 times
08 Fri Apr 2022 2323.95 1970.10 2365.00 1943.10 2.229 times
01 Fri Apr 2022 1941.90 1939.00 2040.00 1780.85 1.695 times
25 Fri Mar 2022 1922.45 1949.95 1949.95 1855.50 1.212 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 2808.90 1939.95 3048.00 1906.85 2.141 times
31 Thu Mar 2022 1913.40 1814.00 2040.00 1750.75 1.07 times
28 Mon Feb 2022 1839.10 1940.00 2128.90 1780.10 0.788 times
31 Mon Jan 2022 1878.75 1340.00 1990.00 1335.05 2.022 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 28, 7, 58 Buy
MACD 457, 378Buy
Stochastics 79Buy
CCI 44Sell
RSI 65Buy
OBV 1483284Sell
VWAP 2688Buy
ADL 0Sell
ROC 28Buy
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2688.01 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme