Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2022-04-19 View latest technical analysis

10 day averaged volume of Adanigreen is 188418

Date Daily Closing Price Open High Low Volume
19 Tue Apr 2022 2903.95 3037.00 3048.00 2730.00 0.472 times
18 Mon Apr 2022 2968.10 2855.00 3013.20 2683.00 0.973 times
13 Wed Apr 2022 2864.75 2882.00 2950.00 2779.90 0.459 times
12 Tue Apr 2022 2789.40 2849.00 2951.90 2718.45 3.03 times
11 Mon Apr 2022 2701.55 2397.00 2788.70 2397.00 2.047 times
08 Fri Apr 2022 2323.95 2240.00 2365.00 2212.85 0.748 times
07 Thu Apr 2022 2164.45 2220.80 2325.00 2090.00 0.728 times
06 Wed Apr 2022 2193.40 2250.00 2250.00 2157.70 0.409 times
05 Tue Apr 2022 2189.00 2150.00 2208.75 2129.25 0.829 times
04 Mon Apr 2022 2116.60 1970.10 2136.05 1943.10 0.591 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3067.9, for a target of 2602.4 or 2214.48

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1242.55
Downside Target 1335.05
Downside Target 1477.65
Downside Target 1750.75
Downside Target 1855.50
Downside Target 1906.85
Downside Target 1990.00
Downside Target 2040.00
Downside Target 2128.90
Downside Target 2365.00
Downside Target 2397.00
Downside Target 2683.00
Upside Target 2951.90
Upside Target 3048.00

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 2708.63
Downside Intraday Target 2513.32
Upside Intraday Target 3073.63
Upside Intraday Target 3243.32
Downside Intraday Target 2878.32

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
19 Tue Apr 2022 2903.95 2855.00 3048.00 2683.00 0.261 times
13 Wed Apr 2022 2864.75 2397.00 2951.90 2397.00 1.675 times
08 Fri Apr 2022 2323.95 1970.10 2365.00 1943.10 2.229 times
01 Fri Apr 2022 1941.90 1939.00 2040.00 1780.85 1.695 times
25 Fri Mar 2022 1922.45 1949.95 1949.95 1855.50 1.212 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
19 Tue Apr 2022 2903.95 1939.95 3048.00 1906.85 2.036 times
31 Thu Mar 2022 1913.40 1814.00 2040.00 1750.75 1.07 times
28 Mon Feb 2022 1839.10 1940.00 2128.90 1780.10 0.788 times
31 Mon Jan 2022 1878.75 1340.00 1990.00 1335.05 2.022 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 34, 8, 63 Buy
MACD 447, 317Buy
Stochastics 92Buy
CCI 82Buy
RSI 71Buy
OBV 1506351Sell
VWAP 2609Buy
ADL 0Sell
ROC 50Buy
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2608.64 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme