Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

10 day averaged volume of Adanigreen is 33018

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 2046.90 2054.00 2065.00 2015.05 0.662 times
08 Thu Dec 2022 2052.00 2052.90 2062.90 2036.70 0.582 times
07 Wed Dec 2022 2030.95 2062.00 2067.95 2023.25 0.471 times
06 Tue Dec 2022 2062.75 2040.00 2078.35 2023.25 1.602 times
05 Mon Dec 2022 2042.40 2065.00 2070.00 2022.45 0.671 times
02 Fri Dec 2022 2061.25 2113.60 2114.05 2052.00 0.678 times
01 Thu Dec 2022 2112.60 2130.00 2148.65 2095.00 0.8 times
30 Wed Nov 2022 2109.35 2016.00 2144.15 2000.60 1.338 times
29 Tue Nov 2022 2011.25 1999.00 2030.00 1989.75 0.736 times
28 Mon Nov 2022 1986.35 2026.05 2034.00 1965.70 2.181 times

My analysis of stock is bearish for shortterm, and stock might move down till 2007.8 or till 1940.6. Use a stoploss of 2063.79 and if the stock hits stoploss, then it can shoot up till 2119.76

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1965.70
Upside Target 2118.80
Upside Target 2148.65
Upside Target 2212.00
Upside Target 2259.15
Upside Target 2288.95
Upside Target 2445.90
Upside Target 2574.05

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 2015.18
Downside Intraday Target 1983.47
Upside Intraday Target 2078.48
Upside Intraday Target 2110.07
Downside Intraday Target 2046.77

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 2046.90 2065.00 2078.35 2015.05 0.695 times
02 Fri Dec 2022 2061.25 2026.05 2148.65 1965.70 0.673 times
25 Fri Nov 2022 2024.65 2082.00 2082.00 1980.00 1.622 times
18 Fri Nov 2022 2085.50 2198.05 2212.00 2040.35 0.71 times
11 Fri Nov 2022 2195.40 2118.80 2259.15 2118.80 0.987 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 2046.90 2130.00 2148.65 2015.05 0.171 times
30 Wed Nov 2022 2109.35 2101.20 2259.15 1965.70 0.612 times
31 Mon Oct 2022 2103.10 2269.00 2288.95 2006.00 0.759 times
30 Fri Sep 2022 2259.55 2431.00 2445.90 1983.05 0.746 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 17, 24, 18 Sell
MACD -45, -49Buy
Stochastics 42None
CCI -25Sell
RSI 51Buy
OBV 33101Sell
VWAP 2047Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2047.45 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme