Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2022-01-07 View latest technical analysis

10 day averaged volume of Adanigreen is 15702

Date Daily Closing Price Open High Low Volume
07 Fri Jan 2022 1422.55 1428.00 1430.00 1406.10 0.62 times
06 Thu Jan 2022 1409.30 1408.95 1419.00 1380.95 0.564 times
05 Wed Jan 2022 1399.60 1360.15 1405.30 1360.15 0.884 times
04 Tue Jan 2022 1366.45 1362.00 1374.00 1340.00 1.199 times
03 Mon Jan 2022 1347.00 1340.00 1355.40 1335.05 0.843 times
31 Fri Dec 2021 1327.75 1328.00 1340.00 1312.30 0.933 times
30 Thu Dec 2021 1307.05 1393.00 1398.00 1283.00 2.178 times
29 Wed Dec 2021 1392.50 1385.00 1407.00 1383.00 0.498 times
28 Tue Dec 2021 1397.50 1395.00 1403.95 1379.85 0.883 times
27 Mon Dec 2021 1375.15 1393.00 1393.00 1370.70 0.885 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1421.4, but if it comes below 1421.4, then a intra day sell could be more profitable.
If you take a sell trade below 1421.4, then use 1421.4 as stoploss and 1388.67 as target. However if you take a buy trade in stock , then use 1421.4 as stoploss and 1460.7 as target.

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1052.00
Downside Target 1106.00
Downside Target 1136.35
Downside Target 1220.00
Downside Target 1328.65
Downside Target 1407.00
Downside Target 1414.00
Upside Target 1428.00
Upside Target 1430.00
Upside Target 1438.90
Upside Target 1477.65

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 1361.73
Downside Intraday Target 1300.92
Upside Intraday Target 1456.68
Upside Intraday Target 1490.82
Downside Intraday Target 1395.87

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
07 Fri Jan 2022 1422.55 1340.00 1430.00 1335.05 0.764 times
31 Fri Dec 2021 1327.75 1393.00 1407.00 1283.00 1.35 times
24 Fri Dec 2021 1385.85 1419.95 1438.90 1328.65 0.308 times
17 Fri Dec 2021 1405.05 1413.00 1477.65 1367.55 1.371 times
10 Fri Dec 2021 1388.70 1390.00 1414.00 1361.25 1.004 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
07 Fri Jan 2022 1422.55 1340.00 1430.00 1335.05 0.114 times
31 Fri Dec 2021 1327.75 1245.00 1477.65 1242.55 0.934 times
30 Tue Nov 2021 1291.20 1152.20 1428.00 1136.35 0.363 times
29 Fri Oct 2021 1146.35 1143.05 1265.00 1106.00 2.048 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 26, 20, 14 Buy
MACD 35, 34Buy
Stochastics 86Buy
CCI 113Buy
RSI 45Sell
OBV 54036Sell
VWAP 1362Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1361.66 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme