Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2021-11-26 View latest technical analysis

10 day averaged volume of Adanigreen is 36742

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 1372.35 1382.10 1402.60 1346.10 0.696 times
25 Thu Nov 2021 1404.85 1392.25 1418.00 1370.10 0.55 times
24 Wed Nov 2021 1387.70 1408.00 1428.00 1372.55 1.36 times
23 Tue Nov 2021 1406.95 1330.00 1407.60 1310.25 1.473 times
22 Mon Nov 2021 1340.60 1357.00 1367.00 1320.60 1.61 times
18 Thu Nov 2021 1346.85 1317.85 1359.00 1290.80 0.973 times
17 Wed Nov 2021 1308.20 1310.00 1360.00 1295.10 0.759 times
16 Tue Nov 2021 1312.20 1320.00 1328.70 1291.40 0.372 times
15 Mon Nov 2021 1304.50 1325.00 1333.65 1285.10 0.887 times
12 Fri Nov 2021 1292.25 1245.30 1292.25 1241.05 1.585 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1356.1, but if it comes below 1356.1, then a intra day sell could be more profitable.
If you take a sell trade below 1356.1, then use 1356.1 as stoploss and 1271.89 as target. However if you take a buy trade in stock , then use 1356.1 as stoploss and 1457.2 as target.

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 860.20
Downside Target 878.00
Downside Target 1052.00
Downside Target 1080.00
Downside Target 1106.00
Downside Target 1136.35
Downside Target 1201.55
Downside Target 1265.00
Downside Target 1285.10
Downside Target 1292.25
Downside Target 1310.25
Downside Target 1360.00
Upside Target 1428.00

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 1312.4
Downside Intraday Target 1252.45
Upside Intraday Target 1430.15
Upside Intraday Target 1487.95
Downside Intraday Target 1370.2

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 1372.35 1357.00 1428.00 1310.25 1.902 times
18 Thu Nov 2021 1346.85 1325.00 1360.00 1285.10 0.804 times
12 Fri Nov 2021 1292.25 1220.00 1292.25 1201.55 1.811 times
04 Thu Nov 2021 1199.30 1152.20 1225.00 1136.35 0.935 times
29 Fri Oct 2021 1146.35 1220.00 1220.00 1106.00 0.168 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 1372.35 1152.20 1428.00 1136.35 0.317 times
29 Fri Oct 2021 1146.35 1143.05 1265.00 1106.00 2.048 times
30 Thu Sep 2021 1147.25 1070.00 1220.00 1052.00 1.777 times
31 Tue Aug 2021 1066.85 888.20 1080.00 860.20 0.617 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 24, 9, 45 Buy
MACD 103, 89Buy
Stochastics 80Buy
CCI 60Sell
RSI 63Buy
OBV 104684Sell
VWAP 1349Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.

Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1348.54 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme