(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets
Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Icici500 is 74016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 38.26 | 38.21 | 38.47 | 38.00 | 0.089 times |
| 29 Fri Nov 2024 | 38.28 | 38.21 | 38.31 | 37.67 | 0.505 times |
| 28 Thu Nov 2024 | 37.98 | 38.12 | 38.45 | 37.86 | 0.033 times |
| 27 Wed Nov 2024 | 38.19 | 38.06 | 38.28 | 37.95 | 0.125 times |
| 26 Tue Nov 2024 | 38.06 | 38.38 | 38.38 | 37.86 | 0.008 times |
| 25 Mon Nov 2024 | 37.95 | 37.87 | 38.15 | 37.82 | 0.199 times |
| 22 Fri Nov 2024 | 37.52 | 36.79 | 37.93 | 36.73 | 0.237 times |
| 21 Thu Nov 2024 | 36.81 | 37.19 | 37.23 | 36.57 | 0.143 times |
| 19 Tue Nov 2024 | 37.18 | 37.22 | 37.50 | 37.07 | 8.306 times |
| 18 Mon Nov 2024 | 36.91 | 37.44 | 37.44 | 36.75 | 0.249 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.4 as stoploss in an intra day sell trade for a target of 37.86. However, stock will show a bullish move above 38.4.
Share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Target | 36.57 |
| Upside Target | 38.45 |
| Upside Target | 38.47 |
| Upside Target | 38.67 |
| Upside Target | 39.68 |
| Upside Target | 41.14 |
| Upside Target | 42.00 |
| Upside Target | 47.31 |
Intraday share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Intraday Target | 38.02 |
| Downside Intraday Target | 37.77 |
| Upside Intraday Target | 38.49 |
| Upside Intraday Target | 38.71 |
| Downside Intraday Target | 38.24 |
Weekly technical analysis of Icici500 (Icici500)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 38.26 | 38.21 | 38.47 | 38.00 | 0.102 times |
| 29 Fri Nov 2024 | 38.28 | 37.87 | 38.45 | 37.67 | 0.097 times |
| 22 Fri Nov 2024 | 37.52 | 37.44 | 37.93 | 36.57 | 11.415 times |
| 14 Thu Nov 2024 | 37.12 | 38.17 | 38.41 | 36.87 | 0.313 times |
| 08 Fri Nov 2024 | 38.25 | 38.10 | 39.68 | 37.56 | 7.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici500 (Icici500)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 38.26 | 38.21 | 38.47 | 38.00 | 0.007 times |
| 29 Fri Nov 2024 | 38.28 | 38.89 | 39.68 | 36.57 | 2.164 times |
| 31 Thu Oct 2024 | 38.27 | 41.14 | 41.14 | 37.39 | 1.446 times |
| 30 Mon Sep 2024 | 40.92 | 40.29 | 42.00 | 38.67 | 0.576 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici500 (Icici500)
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici500 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici500 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici500 charts
Click here for further forecast and predictions for tomorrow