Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

10 day averaged volume of Icici500 is 13134

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	38.02	38.02	38.02	37.56	0.125 times
24 Tue Dec 2024	37.61	37.99	37.99	37.60	1.622 times
23 Mon Dec 2024	37.74	38.42	38.42	37.48	0.685 times
20 Fri Dec 2024	37.60	38.25	38.78	37.50	2.318 times
19 Thu Dec 2024	38.26	38.30	38.35	38.00	1.093 times
18 Wed Dec 2024	38.59	38.93	38.94	38.43	1.111 times
17 Tue Dec 2024	38.91	39.35	39.35	38.85	1.111 times
16 Mon Dec 2024	39.15	39.68	39.72	38.74	0.418 times
13 Fri Dec 2024	39.36	39.50	39.80	38.35	0.579 times
12 Thu Dec 2024	39.23	39.29	39.57	39.10	0.957 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38 as stoploss in an intra day buy trade for a target of 38.62. However, stock will show a bearish move below 38.

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	36.57
Downside Target	37.39
Upside Target	38.67
Upside Target	39.47
Upside Target	39.68
Upside Target	39.72
Upside Target	39.80
Upside Target	41.14
Upside Target	42.00
Upside Target	47.31

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	37.53
Downside Intraday Target	37.03
Upside Intraday Target	38.47
Upside Intraday Target	38.91
Downside Intraday Target	37.97

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	38.02	38.42	38.42	37.48	0.402 times
20 Fri Dec 2024	37.60	39.68	39.72	37.50	2.384 times
13 Fri Dec 2024	39.36	39.50	39.80	38.10	0.532 times
06 Fri Dec 2024	39.27	38.21	39.47	38.00	0.973 times
29 Fri Nov 2024	38.28	37.87	38.45	37.67	0.097 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	38.02	38.21	39.80	37.48	0.213 times
29 Fri Nov 2024	38.28	38.89	39.68	36.57	2.164 times
31 Thu Oct 2024	38.27	41.14	41.14	37.39	1.446 times
30 Mon Sep 2024	40.92	40.29	42.00	38.67	0.576 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici500 in short term and the sell signal is strong.

Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici500 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.27 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.