Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

10 day averaged volume of Icici500 is 8582

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	38.19	38.40	38.40	38.10	1.707 times
02 Mon Jun 2025	38.42	38.43	38.47	38.12	0.388 times
30 Fri May 2025	38.43	38.03	38.90	38.03	0.254 times
29 Thu May 2025	38.38	38.30	38.63	38.08	1.316 times
28 Wed May 2025	38.43	38.49	38.55	38.40	0.114 times
27 Tue May 2025	38.52	38.43	38.64	38.03	1.145 times
26 Mon May 2025	38.51	38.56	38.59	38.38	0.451 times
23 Fri May 2025	38.25	38.08	38.42	38.08	2.483 times
22 Thu May 2025	38.12	38.29	38.29	37.85	1.11 times
21 Wed May 2025	38.28	38.12	38.36	37.80	0.561 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.6 or till 39.3. Use a stoploss of 38.01 and if this stock hits its stoploss, then it can fall down till 37.44

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	33.05
Downside Target	36.25
Downside Target	38.03
Downside Target	38.10
Upside Target	38.47
Upside Target	38.53
Upside Target	38.90
Upside Target	38.98

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	38.04
Downside Intraday Target	37.88
Upside Intraday Target	38.41
Upside Intraday Target	38.62
Upside Intraday Target	38.25

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	38.19	38.43	38.47	38.10	0.639 times
30 Fri May 2025	38.43	38.56	38.90	38.03	0.357 times
23 Fri May 2025	38.25	38.91	38.98	37.80	0.211 times
16 Fri May 2025	38.49	36.95	38.53	36.94	3.966 times
09 Fri May 2025	36.56	37.17	37.43	36.25	1.437 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	38.19	38.43	38.47	38.10	0.031 times
30 Fri May 2025	38.43	37.22	38.98	36.25	2.288 times
30 Wed Apr 2025	37.01	35.93	37.54	33.99	1.226 times
28 Fri Mar 2025	35.98	33.60	37.02	33.05	0.816 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.

Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.3 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.