(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets
Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Icici500 is 85308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 37.95 | 37.87 | 38.15 | 37.82 | 0.173 times |
| 22 Fri Nov 2024 | 37.52 | 36.79 | 37.93 | 36.73 | 0.206 times |
| 21 Thu Nov 2024 | 36.81 | 37.19 | 37.23 | 36.57 | 0.124 times |
| 19 Tue Nov 2024 | 37.18 | 37.22 | 37.50 | 37.07 | 7.206 times |
| 18 Mon Nov 2024 | 36.91 | 37.44 | 37.44 | 36.75 | 0.216 times |
| 14 Thu Nov 2024 | 37.12 | 37.10 | 37.49 | 36.87 | 0.169 times |
| 13 Wed Nov 2024 | 37.12 | 37.70 | 37.71 | 36.93 | 0.288 times |
| 12 Tue Nov 2024 | 37.71 | 38.04 | 38.29 | 37.60 | 0.129 times |
| 11 Mon Nov 2024 | 38.13 | 38.17 | 38.41 | 37.82 | 0.094 times |
| 08 Fri Nov 2024 | 38.25 | 38.40 | 38.46 | 38.17 | 0.05 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.4 or till 39.1. Use a stoploss of 37.87 and if this stock hits its stoploss, then it can fall down till 37.31
Share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Target | 36.57 |
| Upside Target | 38.41 |
| Upside Target | 38.67 |
| Upside Target | 38.92 |
| Upside Target | 39.68 |
| Upside Target | 39.80 |
| Upside Target | 41.14 |
| Upside Target | 42.00 |
| Upside Target | 47.31 |
Intraday share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Intraday Target | 37.8 |
| Downside Intraday Target | 37.64 |
| Upside Intraday Target | 38.13 |
| Upside Intraday Target | 38.3 |
| Upside Intraday Target | 37.97 |
Weekly technical analysis of Icici500 (Icici500)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 37.95 | 37.87 | 38.15 | 37.82 | 0.022 times |
| 22 Fri Nov 2024 | 37.52 | 37.44 | 37.93 | 36.57 | 11.415 times |
| 14 Thu Nov 2024 | 37.12 | 38.17 | 38.41 | 36.87 | 0.313 times |
| 08 Fri Nov 2024 | 38.25 | 38.10 | 39.68 | 37.56 | 7.382 times |
| 01 Fri Nov 2024 | 38.41 | 38.00 | 38.92 | 37.66 | 0.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici500 (Icici500)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 37.95 | 38.89 | 39.68 | 36.57 | 2.053 times |
| 31 Thu Oct 2024 | 38.27 | 41.14 | 41.14 | 37.39 | 1.446 times |
| 30 Mon Sep 2024 | 40.92 | 40.29 | 42.00 | 38.67 | 0.576 times |
| 30 Fri Aug 2024 | 39.88 | 39.58 | 47.31 | 37.40 | 2.245 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icici500 (Icici500)
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici500 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici500 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici500 charts
Click here for further forecast and predictions for tomorrow