(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets
Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Icici500 is 25000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 36.91 | 37.44 | 37.44 | 36.75 | 0.738 times |
| 14 Thu Nov 2024 | 37.12 | 37.10 | 37.49 | 36.87 | 0.577 times |
| 13 Wed Nov 2024 | 37.12 | 37.70 | 37.71 | 36.93 | 0.981 times |
| 12 Tue Nov 2024 | 37.71 | 38.04 | 38.29 | 37.60 | 0.44 times |
| 11 Mon Nov 2024 | 38.13 | 38.17 | 38.41 | 37.82 | 0.319 times |
| 08 Fri Nov 2024 | 38.25 | 38.40 | 38.46 | 38.17 | 0.169 times |
| 07 Thu Nov 2024 | 38.42 | 38.85 | 39.68 | 38.36 | 5.184 times |
| 06 Wed Nov 2024 | 38.75 | 38.42 | 38.85 | 38.35 | 0.027 times |
| 05 Tue Nov 2024 | 38.04 | 37.93 | 38.26 | 37.56 | 0.624 times |
| 04 Mon Nov 2024 | 38.03 | 38.10 | 38.45 | 37.80 | 1.402 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.9, for a target of 37.6 or 38.14
Share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Target | 36.75 |
| Upside Target | 38.67 |
| Upside Target | 38.92 |
| Upside Target | 39.68 |
| Upside Target | 39.79 |
| Upside Target | 39.80 |
| Upside Target | 41.14 |
| Upside Target | 42.00 |
| Upside Target | 47.31 |
Intraday share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Intraday Target | 36.63 |
| Downside Intraday Target | 36.34 |
| Upside Intraday Target | 37.32 |
| Upside Intraday Target | 37.72 |
| Upside Intraday Target | 37.03 |
Weekly technical analysis of Icici500 (Icici500)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 36.91 | 37.44 | 37.44 | 36.75 | 0.318 times |
| 14 Thu Nov 2024 | 37.12 | 38.17 | 38.41 | 36.87 | 0.313 times |
| 08 Fri Nov 2024 | 38.25 | 38.10 | 39.68 | 37.56 | 7.382 times |
| 01 Fri Nov 2024 | 38.41 | 38.00 | 38.92 | 37.66 | 0.193 times |
| 25 Fri Oct 2024 | 37.93 | 39.45 | 39.79 | 37.39 | 2.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici500 (Icici500)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 36.91 | 38.89 | 39.68 | 36.75 | 0.595 times |
| 31 Thu Oct 2024 | 38.27 | 41.14 | 41.14 | 37.39 | 1.446 times |
| 30 Mon Sep 2024 | 40.92 | 40.29 | 42.00 | 38.67 | 0.576 times |
| 30 Fri Aug 2024 | 39.88 | 39.58 | 47.31 | 37.40 | 2.245 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici500 (Icici500)
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term and the sell signal is strong.
Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term and the sell signal is strong.
Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici500 charts
Click here for further forecast and predictions for tomorrow