(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Yasho is 1121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1849.70 | 1801.05 | 1864.00 | 1801.05 | 0.921 times |
| 01 Fri Aug 2025 | 1832.90 | 1950.00 | 1970.00 | 1826.05 | 3.78 times |
| 31 Thu Jul 2025 | 1921.35 | 1905.10 | 1992.90 | 1903.50 | 3.279 times |
| 30 Wed Jul 2025 | 1981.25 | 1977.00 | 1988.80 | 1953.00 | 0.834 times |
| 29 Tue Jul 2025 | 1977.05 | 1942.35 | 1988.80 | 1934.15 | 0.524 times |
| 28 Mon Jul 2025 | 1957.30 | 1960.00 | 1992.30 | 1910.30 | 0.393 times |
| 25 Fri Jul 2025 | 1959.95 | 1960.00 | 2016.65 | 1946.90 | 0.436 times |
| 24 Thu Jul 2025 | 1959.25 | 1945.60 | 1968.25 | 1945.60 | 0.19 times |
| 23 Wed Jul 2025 | 1946.25 | 1952.05 | 1955.00 | 1945.05 | 0.227 times |
| 22 Tue Jul 2025 | 1962.50 | 1985.00 | 1985.00 | 1955.35 | 0.132 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1861.2, for a target of 1916 or 1961.62
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1615.00 |
| Downside Target | 1650.00 |
| Downside Target | 1801.05 |
| Upside Target | 1864.00 |
| Upside Target | 1945.05 |
| Upside Target | 1992.90 |
| Upside Target | 2017.80 |
| Upside Target | 2036.95 |
| Upside Target | 2059.55 |
| Upside Target | 2126.50 |
| Upside Target | 2183.35 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1812.5 |
| Downside Intraday Target | 1775.3 |
| Upside Intraday Target | 1875.45 |
| Upside Intraday Target | 1901.2 |
| Downside Intraday Target | 1838.25 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1849.70 | 1801.05 | 1864.00 | 1801.05 | 0.105 times |
| 01 Fri Aug 2025 | 1832.90 | 1960.00 | 1992.90 | 1826.05 | 7.42 times |
| 25 Fri Jul 2025 | 1959.95 | 1985.40 | 2017.80 | 1945.05 | 0.312 times |
| 18 Fri Jul 2025 | 1988.50 | 2036.95 | 2036.95 | 1905.05 | 0.999 times |
| 11 Fri Jul 2025 | 1994.55 | 2015.05 | 2126.50 | 1955.60 | 1.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1849.70 | 1950.00 | 1970.00 | 1801.05 | 0.291 times |
| 31 Thu Jul 2025 | 1921.35 | 2072.15 | 2126.50 | 1903.50 | 0.701 times |
| 30 Mon Jun 2025 | 2083.05 | 1973.45 | 2183.35 | 1884.45 | 0.717 times |
| 30 Fri May 2025 | 1967.75 | 1731.85 | 2059.55 | 1650.00 | 1.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1895.98 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1895.98 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow