(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Yasho is 559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1957.30 | 1960.00 | 1992.30 | 1910.30 | 0.789 times |
| 25 Fri Jul 2025 | 1959.95 | 1960.00 | 2016.65 | 1946.90 | 0.875 times |
| 24 Thu Jul 2025 | 1959.25 | 1945.60 | 1968.25 | 1945.60 | 0.381 times |
| 23 Wed Jul 2025 | 1946.25 | 1952.05 | 1955.00 | 1945.05 | 0.456 times |
| 22 Tue Jul 2025 | 1962.50 | 1985.00 | 1985.00 | 1955.35 | 0.265 times |
| 21 Mon Jul 2025 | 1971.05 | 1985.40 | 2017.80 | 1965.40 | 0.404 times |
| 18 Fri Jul 2025 | 1988.50 | 2000.30 | 2022.40 | 1922.50 | 1.41 times |
| 17 Thu Jul 2025 | 1990.35 | 1986.20 | 2015.00 | 1955.20 | 1.161 times |
| 16 Wed Jul 2025 | 1995.00 | 1977.55 | 2012.10 | 1968.90 | 2.542 times |
| 15 Tue Jul 2025 | 1967.75 | 1905.05 | 1999.00 | 1905.05 | 0.436 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1952.1 as stoploss in an intra day buy trade for a target of 2004.48. However, stock will show a bearish move below 1952.1.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1615.00 |
| Downside Target | 1810.45 |
| Downside Target | 1884.45 |
| Upside Target | 2017.80 |
| Upside Target | 2036.95 |
| Upside Target | 2042.40 |
| Upside Target | 2059.55 |
| Upside Target | 2117.45 |
| Upside Target | 2126.50 |
| Upside Target | 2183.35 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1914.3 |
| Downside Intraday Target | 1871.3 |
| Upside Intraday Target | 1996.3 |
| Upside Intraday Target | 2035.3 |
| Downside Intraday Target | 1953.3 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1957.30 | 1960.00 | 1992.30 | 1910.30 | 0.331 times |
| 25 Fri Jul 2025 | 1959.95 | 1985.40 | 2017.80 | 1945.05 | 0.312 times |
| 18 Fri Jul 2025 | 1988.50 | 2036.95 | 2036.95 | 1905.05 | 0.999 times |
| 11 Fri Jul 2025 | 1994.55 | 2015.05 | 2126.50 | 1955.60 | 1.151 times |
| 04 Fri Jul 2025 | 2108.80 | 2077.35 | 2117.45 | 2042.40 | 0.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1957.30 | 2072.15 | 2126.50 | 1905.05 | 0.499 times |
| 30 Mon Jun 2025 | 2083.05 | 1973.45 | 2183.35 | 1884.45 | 0.717 times |
| 30 Fri May 2025 | 1967.75 | 1731.85 | 2059.55 | 1650.00 | 1.734 times |
| 30 Wed Apr 2025 | 1685.65 | 1735.95 | 1810.45 | 1615.00 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1978.83 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1978.83 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow