(Yasho) Yasho ForceIndex charts technical analysis
(Yasho) Yasho ForceIndex charts technical analysis ForceIndex analysis of Yasho | Buy/Sell Yasho
10 day averaged volume of Yasho is 784
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 1994.55 | 2007.70 | 2009.95 | 1955.60 | 0.001 Mn |
| 10 Thu Jul 2025 | 2012.10 | 2003.65 | 2014.50 | 1978.15 | 0 Mn |
| 09 Wed Jul 2025 | 1998.20 | 2010.80 | 2041.35 | 1984.00 | 0 Mn |
| 08 Tue Jul 2025 | 2009.15 | 2026.00 | 2032.55 | 1977.40 | 0 Mn |
| 07 Mon Jul 2025 | 2014.85 | 2015.05 | 2126.50 | 2005.50 | 0.002 Mn |
| 04 Fri Jul 2025 | 2108.80 | 2075.00 | 2117.45 | 2067.00 | 0 Mn |
| 03 Thu Jul 2025 | 2080.20 | 2081.05 | 2114.95 | 2064.35 | 0.001 Mn |
| 02 Wed Jul 2025 | 2106.50 | 2110.00 | 2117.00 | 2081.10 | 0.001 Mn |
| 01 Tue Jul 2025 | 2109.20 | 2072.15 | 2116.15 | 2064.50 | 0 Mn |
| 30 Mon Jun 2025 | 2083.05 | 2077.35 | 2096.40 | 2042.40 | 0.001 Mn |
Indicators analysis of Yasho (Yasho)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2047.34 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow