(Yasho) Yasho ForceIndex charts technical analysis
(Yasho) Yasho ForceIndex charts technical analysis ForceIndex analysis of Yasho | Buy/Sell Yasho
10 day averaged volume of Yasho is 1168
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 2108.80 | 2075.00 | 2117.45 | 2067.00 | 0 Mn |
| 03 Thu Jul 2025 | 2080.20 | 2081.05 | 2114.95 | 2064.35 | 0.001 Mn |
| 02 Wed Jul 2025 | 2106.50 | 2110.00 | 2117.00 | 2081.10 | 0.001 Mn |
| 01 Tue Jul 2025 | 2109.20 | 2072.15 | 2116.15 | 2064.50 | 0 Mn |
| 30 Mon Jun 2025 | 2083.05 | 2077.35 | 2096.40 | 2042.40 | 0.001 Mn |
| 27 Fri Jun 2025 | 2073.95 | 2050.00 | 2140.95 | 2045.00 | 0.001 Mn |
| 26 Thu Jun 2025 | 2037.55 | 2065.85 | 2073.60 | 2014.60 | 0.001 Mn |
| 25 Wed Jun 2025 | 2052.35 | 2036.55 | 2130.25 | 2029.30 | 0.002 Mn |
| 24 Tue Jun 2025 | 2048.05 | 2000.00 | 2095.00 | 1927.85 | 0.004 Mn |
| 23 Mon Jun 2025 | 1920.00 | 1888.05 | 1940.00 | 1884.45 | 0.001 Mn |
Indicators analysis of Yasho (Yasho)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2054.78 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow