Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets

Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)

10 day averaged volume of Yasho is 1726

Date Daily Closing Price Open High Low Volume
22 Mon Jul 2024 1874.95 1859.95 1876.70 1837.15 0.429 times
19 Fri Jul 2024 1891.45 1921.90 1921.90 1864.75 0.519 times
18 Thu Jul 2024 1873.10 1810.05 1887.45 1810.05 1.18 times
16 Tue Jul 2024 1838.20 1858.00 1858.00 1820.00 0.88 times
15 Mon Jul 2024 1850.70 1850.15 1856.95 1819.60 1.053 times
12 Fri Jul 2024 1843.00 1852.05 1905.95 1816.00 1.664 times
11 Thu Jul 2024 1877.35 1906.00 1915.00 1864.70 0.507 times
10 Wed Jul 2024 1873.10 1920.65 1923.75 1865.90 0.914 times
09 Tue Jul 2024 1909.90 1944.25 1950.15 1900.00 0.466 times
08 Mon Jul 2024 1931.55 1942.55 1945.10 1901.05 1.048 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1867.2 as stoploss in an intra day buy trade for a target of 1911.97. However, stock will show a bearish move below 1867.2.

Share price targets for Yasho (Yasho)

Target Type Value
Downside Target 1514.05
Downside Target 1600.10
Downside Target 1725.00
Downside Target 1810.05
Upside Target 1876.70
Upside Target 2033.75
Upside Target 2040.00
Upside Target 2041.95
Upside Target 2073.60
Upside Target 2179.85

Intraday share price targets for Yasho (Yasho)

Target Type Value
Downside Intraday Target 1849.17
Downside Intraday Target 1823.38
Upside Intraday Target 1888.72
Upside Intraday Target 1902.48
Downside Intraday Target 1862.93

Weekly technical analysis of Yasho (Yasho)

Date Weekly Closing Price Open High Low Volume
22 Mon Jul 2024 1874.95 1859.95 1876.70 1837.15 0.118 times
19 Fri Jul 2024 1891.45 1850.15 1921.90 1810.05 0.79 times
12 Fri Jul 2024 1843.00 1942.55 1950.15 1816.00 1.047 times
05 Fri Jul 2024 1937.55 1999.95 2041.95 1917.05 0.354 times
28 Fri Jun 2024 1945.15 1915.00 2073.60 1880.10 2.026 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasho (Yasho)

Date Monthly Closing Price Open High Low Volume
22 Mon Jul 2024 1874.95 1999.95 2041.95 1810.05 0.424 times
28 Fri Jun 2024 1945.15 1784.20 2073.60 1600.10 1.08 times
31 Fri May 2024 1782.20 1924.95 2033.75 1725.00 0.384 times
30 Tue Apr 2024 1915.60 1650.00 2040.00 1627.80 0.97 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yasho (Yasho)

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yasho in short term and the sell signal is strong.

Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yasho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1871.54 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yasho in short term and the sell signal is strong.

Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yasho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1871.54 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yasho charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme