(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Yasho is 2183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1900.35 | 1902.25 | 1945.95 | 1896.55 | 1.436 times |
| 03 Fri May 2024 | 1902.25 | 1918.95 | 1931.80 | 1900.00 | 0.291 times |
| 02 Thu May 2024 | 1902.00 | 1924.95 | 1924.95 | 1893.00 | 0.852 times |
| 30 Tue Apr 2024 | 1915.60 | 1903.85 | 1936.00 | 1902.50 | 0.792 times |
| 29 Mon Apr 2024 | 1905.95 | 1900.00 | 1930.00 | 1881.00 | 0.295 times |
| 26 Fri Apr 2024 | 1897.10 | 1875.00 | 1976.60 | 1875.00 | 1.743 times |
| 25 Thu Apr 2024 | 1892.95 | 1891.00 | 1906.50 | 1866.10 | 0.959 times |
| 24 Wed Apr 2024 | 1892.15 | 1872.05 | 1919.90 | 1872.05 | 0.799 times |
| 23 Tue Apr 2024 | 1881.15 | 1899.05 | 1915.55 | 1863.00 | 1.093 times |
| 22 Mon Apr 2024 | 1880.95 | 1952.55 | 1952.55 | 1864.60 | 0.58 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1930.1 or till 1981.4. Use a stoploss of 1887.28 and if this stock hits its stoploss, then it can fall down till 1844.48
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1514.05 |
| Downside Target | 1585.00 |
| Downside Target | 1760.00 |
| Downside Target | 1850.00 |
| Upside Target | 1936.00 |
| Upside Target | 1945.95 |
| Upside Target | 1976.60 |
| Upside Target | 1977.95 |
| Upside Target | 2040.00 |
| Upside Target | 2179.85 |
| Upside Target | 2418.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1882.62 |
| Downside Intraday Target | 1864.88 |
| Upside Intraday Target | 1932.02 |
| Upside Intraday Target | 1963.68 |
| Upside Intraday Target | 1914.28 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1900.35 | 1902.25 | 1945.95 | 1896.55 | 0.644 times |
| 03 Fri May 2024 | 1902.25 | 1900.00 | 1936.00 | 1881.00 | 0.431 times |
| 26 Fri Apr 2024 | 1897.10 | 1952.55 | 1976.60 | 1863.00 | 0.443 times |
| 19 Fri Apr 2024 | 1883.50 | 1850.00 | 1977.95 | 1850.00 | 0.69 times |
| 12 Fri Apr 2024 | 1982.65 | 1847.30 | 2040.00 | 1783.60 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1900.35 | 1924.95 | 1945.95 | 1893.00 | 0.044 times |
| 30 Tue Apr 2024 | 1915.60 | 1650.00 | 2040.00 | 1627.80 | 0.97 times |
| 28 Thu Mar 2024 | 1613.45 | 2100.00 | 2179.85 | 1514.05 | 0.979 times |
| 29 Thu Feb 2024 | 2097.00 | 1649.00 | 2418.00 | 1600.50 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1896.29 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1896.29 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow