(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Yasho is 3741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 1915.60 | 1903.85 | 1936.00 | 1902.50 | 0.462 times |
| 29 Mon Apr 2024 | 1905.95 | 1900.00 | 1930.00 | 1881.00 | 0.172 times |
| 26 Fri Apr 2024 | 1897.10 | 1875.00 | 1976.60 | 1875.00 | 1.017 times |
| 25 Thu Apr 2024 | 1892.95 | 1891.00 | 1906.50 | 1866.10 | 0.56 times |
| 24 Wed Apr 2024 | 1892.15 | 1872.05 | 1919.90 | 1872.05 | 0.466 times |
| 23 Tue Apr 2024 | 1881.15 | 1899.05 | 1915.55 | 1863.00 | 0.638 times |
| 22 Mon Apr 2024 | 1880.95 | 1952.55 | 1952.55 | 1864.60 | 0.338 times |
| 19 Fri Apr 2024 | 1883.50 | 1900.10 | 1912.35 | 1864.95 | 1.514 times |
| 18 Thu Apr 2024 | 1922.75 | 1947.50 | 1977.95 | 1874.65 | 1.415 times |
| 16 Tue Apr 2024 | 1886.25 | 1862.20 | 1919.75 | 1862.20 | 0.42 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1936 as stoploss in an intra day sell trade for a target of 1868.52. However, stock will show a bullish move above 1936.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1514.05 |
| Downside Target | 1551.50 |
| Downside Target | 1585.00 |
| Downside Target | 1699.20 |
| Downside Target | 1760.00 |
| Downside Target | 1850.00 |
| Upside Target | 1936.00 |
| Upside Target | 1976.60 |
| Upside Target | 1977.95 |
| Upside Target | 2040.00 |
| Upside Target | 2179.85 |
| Upside Target | 2418.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1885.73 |
| Downside Intraday Target | 1855.87 |
| Upside Intraday Target | 1940.73 |
| Upside Intraday Target | 1965.87 |
| Downside Intraday Target | 1910.87 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 1915.60 | 1900.00 | 1936.00 | 1881.00 | 0.21 times |
| 26 Fri Apr 2024 | 1897.10 | 1952.55 | 1976.60 | 1863.00 | 0.443 times |
| 19 Fri Apr 2024 | 1883.50 | 1850.00 | 1977.95 | 1850.00 | 0.69 times |
| 12 Fri Apr 2024 | 1982.65 | 1847.30 | 2040.00 | 1783.60 | 0.709 times |
| 05 Fri Apr 2024 | 1813.50 | 1650.00 | 1936.65 | 1627.80 | 5.371 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 1915.60 | 1650.00 | 2040.00 | 1627.80 | 0.97 times |
| 28 Thu Mar 2024 | 1613.45 | 2100.00 | 2179.85 | 1514.05 | 0.979 times |
| 29 Thu Feb 2024 | 2097.00 | 1649.00 | 2418.00 | 1600.50 | 1.348 times |
| 31 Wed Jan 2024 | 1643.80 | 1660.00 | 1760.00 | 1585.00 | 2.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1897.24 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1897.24 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow