(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Bandhanbnk is 1826484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 175.95 | 180.05 | 181.75 | 175.55 | 1.009 times |
| 12 Fri Apr 2024 | 182.95 | 182.95 | 186.85 | 182.65 | 1.015 times |
| 10 Wed Apr 2024 | 182.65 | 182.70 | 184.00 | 180.40 | 0.718 times |
| 09 Tue Apr 2024 | 182.70 | 185.35 | 187.30 | 182.00 | 0.718 times |
| 08 Mon Apr 2024 | 184.95 | 189.95 | 189.95 | 179.55 | 3.061 times |
| 05 Fri Apr 2024 | 197.40 | 203.55 | 203.55 | 196.50 | 1.189 times |
| 04 Thu Apr 2024 | 198.10 | 192.00 | 199.55 | 192.00 | 1.306 times |
| 03 Wed Apr 2024 | 190.50 | 192.25 | 192.25 | 189.35 | 0.495 times |
| 02 Tue Apr 2024 | 193.10 | 189.00 | 193.50 | 187.75 | 0.484 times |
| 01 Mon Apr 2024 | 187.85 | 182.95 | 188.45 | 181.60 | 0.578 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.2, but if it comes above 178.2, then a intra day buy could be more profitable.
If you take a sell trade below 178.2, then use 178.2 as stoploss and 171 as target. However if you take a buy trade in stock , then use 178.2 as stoploss and 184.18 as target.
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 173.45 |
| Upside Target | 189.95 |
| Upside Target | 193.00 |
| Upside Target | 203.55 |
| Upside Target | 204.90 |
| Upside Target | 219.25 |
| Upside Target | 225.55 |
| Upside Target | 232.50 |
| Upside Target | 256.00 |
| Upside Target | 263.15 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 173.75 |
| Downside Intraday Target | 171.55 |
| Upside Intraday Target | 179.95 |
| Upside Intraday Target | 183.95 |
| Upside Intraday Target | 177.75 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 175.95 | 180.05 | 181.75 | 175.55 | 0.183 times |
| 12 Fri Apr 2024 | 182.95 | 189.95 | 189.95 | 179.55 | 1.36 times |
| 05 Fri Apr 2024 | 197.40 | 182.95 | 203.55 | 181.60 | 2.5 times |
| 28 Thu Mar 2024 | 180.10 | 181.15 | 183.70 | 179.55 | 0.731 times |
| 22 Fri Mar 2024 | 181.75 | 185.00 | 186.10 | 177.05 | 0.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 175.95 | 182.95 | 203.55 | 175.55 | 1.325 times |
| 28 Thu Mar 2024 | 180.10 | 197.80 | 204.90 | 173.45 | 0.687 times |
| 29 Thu Feb 2024 | 195.60 | 229.35 | 232.50 | 193.00 | 0.533 times |
| 31 Wed Jan 2024 | 228.95 | 242.05 | 263.15 | 219.25 | 2.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.41 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.41 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow