(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
10 day averaged volume of Bandhanbnk is 234095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 165.90 | 167.75 | 168.70 | 164.60 | 0.466 times |
| 04 Mon Aug 2025 | 168.10 | 163.50 | 168.65 | 163.00 | 0.847 times |
| 01 Fri Aug 2025 | 163.40 | 167.90 | 168.40 | 163.00 | 0.615 times |
| 31 Thu Jul 2025 | 168.05 | 167.25 | 169.70 | 166.45 | 0.764 times |
| 30 Wed Jul 2025 | 168.20 | 173.80 | 173.95 | 167.90 | 0.884 times |
| 29 Tue Jul 2025 | 173.30 | 174.55 | 176.80 | 172.35 | 0.652 times |
| 28 Mon Jul 2025 | 174.90 | 178.00 | 178.85 | 174.40 | 0.773 times |
| 25 Fri Jul 2025 | 178.10 | 183.95 | 183.95 | 176.80 | 1.892 times |
| 24 Thu Jul 2025 | 184.20 | 181.75 | 184.60 | 181.35 | 0.803 times |
| 23 Wed Jul 2025 | 181.35 | 180.65 | 181.80 | 179.65 | 0.954 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.8, but if it comes above 169.8, then a intra day buy could be more profitable.
If you take a sell trade below 169.8, then use 169.8 as stoploss and 161.8 as target. However if you take a buy trade in stock , then use 169.8 as stoploss and 176.58 as target.
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 143.40 |
| Downside Target | 153.05 |
| Downside Target | 163.00 |
| Upside Target | 166.40 |
| Upside Target | 174.50 |
| Upside Target | 176.80 |
| Upside Target | 178.85 |
| Upside Target | 180.50 |
| Upside Target | 184.60 |
| Upside Target | 188.25 |
| Upside Target | 190.90 |
| Upside Target | 192.45 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 163.03 |
| Downside Intraday Target | 160.17 |
| Upside Intraday Target | 168.73 |
| Upside Intraday Target | 171.57 |
| Downside Intraday Target | 165.87 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 165.90 | 163.50 | 168.70 | 163.00 | 0.356 times |
| 01 Fri Aug 2025 | 163.40 | 178.00 | 178.85 | 163.00 | 0.357 times |
| 25 Fri Jul 2025 | 178.10 | 180.55 | 184.60 | 176.80 | 1.316 times |
| 18 Fri Jul 2025 | 187.20 | 175.00 | 188.25 | 174.50 | 1.78 times |
| 11 Fri Jul 2025 | 175.50 | 179.75 | 180.50 | 173.80 | 0.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 165.90 | 167.90 | 168.70 | 163.00 | 0.062 times |
| 31 Thu Jul 2025 | 168.05 | 189.85 | 190.90 | 166.45 | 0.706 times |
| 30 Mon Jun 2025 | 189.85 | 170.25 | 192.45 | 166.40 | 1.261 times |
| 30 Fri May 2025 | 170.20 | 168.05 | 173.35 | 153.05 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.8 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.8 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow