(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Bandhanbnk is 1747910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 182.95 | 182.95 | 186.85 | 182.65 | 1.061 times |
| 10 Wed Apr 2024 | 182.65 | 182.70 | 184.00 | 180.40 | 0.751 times |
| 09 Tue Apr 2024 | 182.70 | 185.35 | 187.30 | 182.00 | 0.751 times |
| 08 Mon Apr 2024 | 184.95 | 189.95 | 189.95 | 179.55 | 3.198 times |
| 05 Fri Apr 2024 | 197.40 | 203.55 | 203.55 | 196.50 | 1.242 times |
| 04 Thu Apr 2024 | 198.10 | 192.00 | 199.55 | 192.00 | 1.365 times |
| 03 Wed Apr 2024 | 190.50 | 192.25 | 192.25 | 189.35 | 0.518 times |
| 02 Tue Apr 2024 | 193.10 | 189.00 | 193.50 | 187.75 | 0.505 times |
| 01 Mon Apr 2024 | 187.85 | 182.95 | 188.45 | 181.60 | 0.604 times |
| 28 Thu Mar 2024 | 180.10 | 181.05 | 181.70 | 179.55 | 0.455 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178.5 or till 171.5. Use a stoploss of 184.3 and if the stock hits stoploss, then it can shoot up till 190.12
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 173.45 |
| Downside Target | 177.05 |
| Upside Target | 189.95 |
| Upside Target | 203.55 |
| Upside Target | 204.90 |
| Upside Target | 219.25 |
| Upside Target | 225.55 |
| Upside Target | 232.50 |
| Upside Target | 256.00 |
| Upside Target | 263.15 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 178.35 |
| Downside Intraday Target | 173.75 |
| Upside Intraday Target | 188.75 |
| Upside Intraday Target | 194.55 |
| Upside Intraday Target | 184.15 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 182.95 | 189.95 | 189.95 | 179.55 | 1.36 times |
| 05 Fri Apr 2024 | 197.40 | 182.95 | 203.55 | 181.60 | 2.5 times |
| 28 Thu Mar 2024 | 180.10 | 181.15 | 183.70 | 179.55 | 0.731 times |
| 22 Fri Mar 2024 | 181.75 | 185.00 | 186.10 | 177.05 | 0.839 times |
| 15 Fri Mar 2024 | 183.20 | 196.00 | 196.00 | 173.45 | 2.639 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 182.95 | 182.95 | 203.55 | 179.55 | 1.199 times |
| 28 Thu Mar 2024 | 180.10 | 197.80 | 204.90 | 173.45 | 0.687 times |
| 29 Thu Feb 2024 | 195.60 | 229.35 | 232.50 | 193.00 | 0.533 times |
| 31 Wed Jan 2024 | 228.95 | 242.05 | 263.15 | 219.25 | 2.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.24 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.24 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow