(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Bandhanbnk is 1680162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 182.70 | 185.35 | 187.30 | 182.00 | 0.781 times |
| 08 Mon Apr 2024 | 184.95 | 189.95 | 189.95 | 179.55 | 3.327 times |
| 05 Fri Apr 2024 | 197.40 | 203.55 | 203.55 | 196.50 | 1.292 times |
| 04 Thu Apr 2024 | 198.10 | 192.00 | 199.55 | 192.00 | 1.42 times |
| 03 Wed Apr 2024 | 190.50 | 192.25 | 192.25 | 189.35 | 0.539 times |
| 02 Tue Apr 2024 | 193.10 | 189.00 | 193.50 | 187.75 | 0.526 times |
| 01 Mon Apr 2024 | 187.85 | 182.95 | 188.45 | 181.60 | 0.628 times |
| 28 Thu Mar 2024 | 180.10 | 181.05 | 181.70 | 179.55 | 0.473 times |
| 27 Wed Mar 2024 | 180.80 | 182.15 | 183.45 | 179.60 | 0.636 times |
| 26 Tue Mar 2024 | 181.75 | 181.15 | 183.70 | 180.00 | 0.652 times |
My analysis of stock is bearish for shortterm, and stock might move down till 179 or till 171.7. Use a stoploss of 185.04 and if the stock hits stoploss, then it can shoot up till 191.11
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 173.45 |
| Downside Target | 177.05 |
| Upside Target | 189.95 |
| Upside Target | 203.55 |
| Upside Target | 204.90 |
| Upside Target | 219.25 |
| Upside Target | 225.55 |
| Upside Target | 232.50 |
| Upside Target | 256.00 |
| Upside Target | 263.15 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 178.18 |
| Downside Intraday Target | 173.67 |
| Upside Intraday Target | 188.58 |
| Upside Intraday Target | 194.47 |
| Upside Intraday Target | 184.07 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 182.70 | 189.95 | 189.95 | 179.55 | 0.933 times |
| 05 Fri Apr 2024 | 197.40 | 182.95 | 203.55 | 181.60 | 2.5 times |
| 28 Thu Mar 2024 | 180.10 | 181.15 | 183.70 | 179.55 | 0.731 times |
| 22 Fri Mar 2024 | 181.75 | 185.00 | 186.10 | 177.05 | 0.839 times |
| 15 Fri Mar 2024 | 183.20 | 196.00 | 196.00 | 173.45 | 2.639 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 182.70 | 182.95 | 203.55 | 179.55 | 0.981 times |
| 28 Thu Mar 2024 | 180.10 | 197.80 | 204.90 | 173.45 | 0.687 times |
| 29 Thu Feb 2024 | 195.60 | 229.35 | 232.50 | 193.00 | 0.533 times |
| 31 Wed Jan 2024 | 228.95 | 242.05 | 263.15 | 219.25 | 2.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.36 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.36 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow