(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Asterdm is 47824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 406.60 | 402.20 | 411.65 | 399.05 | 1.036 times |
| 29 Thu Aug 2024 | 401.95 | 409.00 | 411.50 | 400.80 | 1.474 times |
| 28 Wed Aug 2024 | 410.00 | 405.90 | 417.70 | 405.90 | 0.467 times |
| 27 Tue Aug 2024 | 409.80 | 408.55 | 414.90 | 400.00 | 0.919 times |
| 26 Mon Aug 2024 | 405.00 | 395.65 | 408.00 | 395.65 | 0.701 times |
| 23 Fri Aug 2024 | 400.20 | 400.90 | 403.40 | 397.05 | 0.524 times |
| 22 Thu Aug 2024 | 401.00 | 401.95 | 403.00 | 395.00 | 2.034 times |
| 21 Wed Aug 2024 | 401.15 | 394.90 | 401.90 | 388.95 | 0.669 times |
| 20 Tue Aug 2024 | 393.10 | 398.45 | 398.50 | 388.00 | 0.622 times |
| 19 Mon Aug 2024 | 395.65 | 396.70 | 396.90 | 389.80 | 0.901 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 406.5, but if it comes below 406.5, then a intra day sell could be more profitable.
If you take a sell trade below 406.5, then use 406.5 as stoploss and 395 as target. However if you take a buy trade in stock , then use 406.5 as stoploss and 420.4 as target.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 312.25 |
| Downside Target | 332.65 |
| Downside Target | 346.60 |
| Downside Target | 354.00 |
| Downside Target | 379.10 |
| Downside Target | 395.65 |
| Downside Target | 403.40 |
| Upside Target | 408.00 |
| Upside Target | 409.95 |
| Upside Target | 417.70 |
| Upside Target | 558.30 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 395.6 |
| Downside Intraday Target | 384.6 |
| Upside Intraday Target | 417.65 |
| Upside Intraday Target | 428.7 |
| Upside Intraday Target | 406.65 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 406.60 | 395.65 | 417.70 | 395.65 | 0.968 times |
| 23 Fri Aug 2024 | 400.20 | 396.70 | 403.40 | 388.00 | 0.668 times |
| 16 Fri Aug 2024 | 391.30 | 405.20 | 408.00 | 381.25 | 0.086 times |
| 09 Fri Aug 2024 | 407.80 | 365.05 | 409.95 | 357.85 | 3.928 times |
| 02 Fri Aug 2024 | 371.90 | 332.95 | 379.10 | 332.65 | 2.454 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 406.60 | 369.35 | 417.70 | 355.00 | 2.548 times |
| 31 Wed Jul 2024 | 346.95 | 351.65 | 354.00 | 315.50 | 0.022 times |
| 28 Fri Jun 2024 | 346.80 | 370.20 | 380.00 | 312.25 | 37.708 times |
| 31 Fri May 2024 | 362.80 | 346.15 | 382.75 | 337.85 | 0.408 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.31 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.31 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow